E1OG34.SA
EOG Resources, Inc.
São PauloBRLEQUITY
Energy
DELAYED
Last price
73.42
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
73.42
Day high
0.00
Day low
0.00
Volume
0
Market cap
$385.13B
P/E (TTM)
11.01
52W range
0.00 – 78.43
Trailing performance
Returnvs SPY
1W
0.00%
+1.2%
1M
+4.96%
+1.6%
3M
+5.53%
+3.1%
6M
+24.43%
+12.6%
YTD
+25.60%
+13.6%
1Y
+13.69%
-6.4%
3Y
+16.79%
-58.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on E1OG34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$385.13B
Enterprise value$388.47B
Revenue (TTM)$26.72B
Gross profit$16.74B
EBITDA$14.49B
Net income$6.88B
EPS (TTM)$6.67
Free cash flow$4.48B
Total cash$4.91B
Total debt$8.25B
Book value / share$154.18
Shares outstanding5.25B
Float5.23B
Short % of float—
Dividend yield1.99%
Beta (5Y)0.28
Valuation & profitability ratios
Trailing P/E11.01
Forward P/E—
PEG ratio1.12
Price / sales—
Price / book0.48
EV / revenue14.54
EV / EBITDA26.80
Gross margin62.64%
Operating margin40.72%
Profit margin25.73%
Return on equity22.51%
Return on assets11.02%
Debt / equity25.89
Current ratio1.85
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $22.58B | $23.38B | $23.18B | $29.49B | -3.4% |
| Operating revenue | $22.58B | $23.38B | $23.18B | $29.49B | -3.4% |
| Cost of revenue | $8.27B | $7.40B | $6.57B | $6.46B | +11.7% |
| Gross profit | $14.31B | $15.98B | $16.62B | $23.03B | -10.4% |
| Selling, general & admin | $5.62B | $6.39B | $6.35B | $7.11B | -12.1% |
| Total operating expense | $7.06B | $7.72B | $7.72B | $8.78B | -8.6% |
| Operating income | $7.25B | $8.25B | $8.89B | $14.26B | -12.2% |
| Net interest income | -$25.00M | $139.00M | $92.00M | -$179.00M | -118.0% |
| Pre-tax income | $6.36B | $8.22B | $9.69B | $9.90B | -22.6% |
| Tax provision | $1.38B | $1.81B | $2.10B | $2.14B | -23.9% |
| Net income | $4.98B | $6.40B | $7.59B | $7.76B | -22.2% |
| Net income to common | $4.98B | $6.40B | $7.59B | $7.76B | -22.2% |
| Basic EPS | 4.59 | 5.66 | 6.54 | 6.66 | -18.9% |
| Diluted EPS | 4.56 | 5.63 | 6.50 | 6.61 | -18.9% |
| EBIT | $6.60B | $8.36B | $9.84B | $10.08B | -21.1% |
| EBITDA | $11.06B | $12.46B | $13.33B | $13.62B | -11.3% |
| Basic shares | 1.09B | 1.13B | 1.16B | 1.17B | -4.1% |
| Diluted shares | 1.09B | 1.14B | 1.17B | 1.17B | -4.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $3.40B | $7.09B | $5.28B | $5.97B | -52.1% |
| Cash & short-term investments | $3.40B | $7.09B | $5.28B | $5.97B | -52.1% |
| Accounts receivable | $2.68B | $2.65B | $2.72B | $2.77B | +1.2% |
| Inventory | $1.01B | $985.00M | $1.27B | $1.06B | +2.9% |
| Total current assets | $7.66B | $11.23B | $9.94B | $10.47B | -31.8% |
| Property, plant & equipment | $42.34B | $34.21B | $32.30B | $29.43B | +23.8% |
| Total assets | $51.80B | $47.19B | $43.86B | $41.37B | +9.8% |
| Total current liabilities | $4.69B | $5.35B | $4.07B | $5.51B | -12.4% |
| Current debt | — | $500.00M | $34.00M | $1.25B | — |
| Long-term debt | $7.82B | $4.10B | $3.62B | $3.61B | +90.6% |
| Total debt | $8.41B | $5.07B | $4.12B | $5.37B | +65.9% |
| Total liabilities | $21.97B | $17.84B | $15.77B | $16.59B | +23.2% |
| Retained earnings | $29.77B | $26.94B | $22.63B | $18.47B | +10.5% |
| Shareholder equity | $29.83B | $29.35B | $28.09B | $24.78B | +1.6% |
| Working capital | $2.96B | $5.88B | $5.86B | $4.96B | -49.5% |
| Net tangible assets | $29.83B | $29.35B | $28.09B | $24.78B | +1.6% |
| Shares issued | 589.04M | 588.94M | 588.75M | 588.40M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.98B | $6.40B | $7.59B | $7.76B | -22.2% |
| Stock-based compensation | $216.00M | $199.00M | $177.00M | $133.00M | +8.5% |
| Change in working capital | -$840.00M | $550.00M | $191.00M | -$1.16B | -252.7% |
| Operating cash flow | $10.04B | $12.14B | $11.34B | $11.09B | -17.3% |
| Capital expenditure | -$6.59B | -$6.37B | -$6.18B | -$5.00B | -3.5% |
| Investing cash flow | -$10.94B | -$5.97B | -$6.34B | -$5.06B | -83.3% |
| Share buybacks | -$2.56B | -$3.25B | -$1.04B | -$118.00M | +21.0% |
| Dividends paid | -$2.16B | -$2.09B | -$3.39B | -$5.15B | -3.5% |
| Financing cash flow | -$2.80B | -$4.36B | -$5.69B | -$5.27B | +35.7% |
| Free cash flow | $3.45B | $5.77B | $5.16B | $6.09B | -40.2% |
| End cash position | $3.40B | $7.09B | $5.28B | $5.97B | -52.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $8.49B | $6.76B | $5.65B | $5.73B | $5.36B | +25.7% |
| Operating revenue | $8.49B | $6.76B | $5.65B | $5.73B | $5.36B | +25.7% |
| Cost of revenue | $2.40B | $2.31B | $2.33B | $2.19B | $1.90B | +4.0% |
| Gross profit | $6.09B | $4.45B | $3.33B | $3.54B | $3.45B | +36.9% |
| Selling, general & admin | $2.16B | $1.57B | $1.34B | $1.37B | $1.40B | +37.9% |
| Total operating expense | $2.64B | $1.96B | $1.66B | $1.74B | $1.77B | +35.1% |
| Operating income | $3.45B | $2.49B | $1.67B | $1.81B | $1.68B | +38.3% |
| Net interest income | -$67.00M | -$66.00M | $144.00M | -$71.00M | -$51.00M | -1.5% |
| Pre-tax income | $3.50B | $2.56B | $910.00M | $1.82B | $1.75B | +36.9% |
| Tax provision | $775.00M | $575.00M | $209.00M | $353.00M | $406.00M | +34.8% |
| Net income | $2.72B | $1.98B | $701.00M | $1.47B | $1.34B | +37.6% |
| Net income to common | $2.72B | $1.98B | $701.00M | $1.47B | $1.34B | +37.6% |
| Basic EPS | 2.59 | 1.86 | 0.66 | 1.36 | 1.24 | +39.2% |
| Diluted EPS | 2.58 | 1.85 | 0.65 | 1.35 | 1.23 | +39.2% |
| EBIT | $3.57B | $2.62B | $976.00M | $1.90B | $1.80B | +36.1% |
| EBITDA | $4.83B | $3.81B | $2.20B | $3.06B | $2.85B | +26.5% |
| Basic shares | 1.05B | 1.06B | 1.07B | 1.08B | 1.09B | -1.1% |
| Diluted shares | 1.06B | 1.07B | 1.08B | 1.09B | 1.09B | -1.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $4.91B | $3.85B | $3.40B | $3.53B | $5.22B | — | +27.5% |
| Cash & short-term investments | $4.91B | $3.85B | $3.40B | $3.53B | $5.22B | — | +27.5% |
| Accounts receivable | $3.53B | $3.60B | $2.68B | $2.68B | $2.50B | — | -1.9% |
| Inventory | $930.00M | $955.00M | $1.01B | $945.00M | $934.00M | — | -2.6% |
| Total current assets | $9.88B | $8.96B | $7.66B | $7.82B | $9.24B | — | +10.2% |
| Property, plant & equipment | $43.24B | $42.67B | $42.34B | $42.59B | $35.36B | — | +1.3% |
| Total assets | $54.78B | $53.38B | $51.80B | $52.20B | $46.28B | — | +2.6% |
| Total current liabilities | $5.33B | $5.22B | $4.69B | $4.82B | $5.17B | — | +2.1% |
| Current debt | $27.00M | $27.00M | — | $27.00M | $778.00M | $1.28B | 0.0% |
| Long-term debt | $7.90B | $7.90B | $7.82B | $7.67B | $3.46B | — | -0.1% |
| Total debt | $8.25B | $8.31B | $8.41B | $8.13B | $4.60B | — | -0.7% |
| Total liabilities | $22.92B | $22.47B | $21.97B | $21.91B | $17.05B | — | +2.0% |
| Retained earnings | $33.39B | $31.20B | $29.77B | $29.60B | $28.13B | — | +7.0% |
| Shareholder equity | $31.86B | $30.91B | $29.83B | $30.29B | $29.24B | — | +3.1% |
| Working capital | $4.54B | $3.74B | $2.96B | $3.00B | $4.07B | — | +21.5% |
| Net tangible assets | $31.86B | $30.91B | $29.83B | $30.29B | $29.24B | — | +3.1% |
| Shares issued | 525.50M | 589.04M | 589.04M | 589.04M | 589.04M | — | -10.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.72B | $1.98B | $701.00M | $1.47B | $1.34B | +37.6% |
| Stock-based compensation | $60.00M | $58.00M | $60.00M | $53.00M | $53.00M | +3.4% |
| Change in working capital | $283.00M | -$163.00M | $0 | $138.00M | -$454.00M | +273.6% |
| Operating cash flow | $4.67B | $2.97B | $2.61B | $3.11B | $2.03B | +57.4% |
| Capital expenditure | -$1.78B | -$1.64B | -$1.66B | -$1.66B | -$1.79B | -8.4% |
| Investing cash flow | -$1.78B | -$1.54B | -$1.76B | -$5.96B | -$1.78B | -15.3% |
| Share buybacks | -$1.30B | -$418.00M | -$677.00M | -$479.00M | -$602.00M | -210.8% |
| Dividends paid | -$540.00M | -$544.00M | -$550.00M | -$545.00M | -$528.00M | +0.7% |
| Financing cash flow | -$1.83B | -$968.00M | -$984.00M | $1.17B | -$1.64B | -89.0% |
| Free cash flow | $2.89B | $1.32B | $957.00M | $1.45B | $239.00M | +118.4% |
| End cash position | $4.91B | $3.85B | $3.40B | $3.53B | $5.22B | +27.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $7.24B | +23.8% |
| Next quarter | — | — | $7.13B | +26.4% |
| Current year | — | — | $29.84B | +31.9% |
| Next year | — | — | $27.24B | -8.7% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
72.51
+1.26% from price
SMA 20
71.07
+3.32% from price
SMA 50
69.10
+6.26% from price
SMA 100
68.96
+6.48% from price
SMA 200
64.59
+13.67% from price
EMA 12
72.33
+1.52% from price
EMA 26
71.09
+3.28% from price
EMA 50
70.00
+4.90% from price
RSI (14)
84.6
Overbought
MACD (12,26,9)
1.24
Hist 0.27
ATR (14)
0.41
0.55% of price
Realised vol 30D
19.7%
Annualised
Bollinger upper
75.01
20, 2σ
Bollinger lower
67.12
20, 2σ
50 / 200 cross
Golden
69.10 vs 64.59
Trend bias
Above 200
+13.67%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.12
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
19.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-20.5%
Peak to trough
Max drawdown 5Y
-37.0%
Peak to trough
ATR 14
0.41
0.55% of price
Beta (reported)
0.28
5Y monthly, from filing
Dividends & splits
Forward rate$1.46 / yr
Forward yield1.99%
5-year avg yield2.37%
Payout ratio21.91%
Ex-dividend dateOct 15, 2026
Next pay date—
Last split5:1
Split dateAug 17, 2026
Headlines
Dollar struggles for traction as markets weigh Iran sanctions, Treasury buybacks
Reuters · 7m ago
Prediction: This Artificial Intelligence (AI) Stock Will Be Worth More than SpaceX Before 2026 is Over
Motley Fool · 10m ago
Abbott Pays $670 Million to Settle Formula Claims as Legal Risks Persist
Insider Monkey · 11m ago
Australia's top music charts ban AI songs
AFP · 11m ago
Digital Realty Selected to Develop 50 Megawatts of New Data Center Capacity in Singapore
GlobeNewswire · 15m ago
Asia shares fall on tech nerves; oil prices slip
Reuters · 15m ago
L2 Aviation and Gotonomi Extend UAV Connectivity Beyond Cellular Reach
PR Newswire · 19m ago
Alibaba (BABA) Bets $10 Billion on AI: Is the Massive Spending Worth It?
Insider Monkey · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.