DYH.F
Target Corporation
FrankfurtEUREQUITY
Consumer Defensive
DELAYED
Last price
135.20
▼ 0.20 (0.15%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
134.60
Prev close
135.40
Day high
135.20
Day low
134.60
Volume
25
Market cap
$61.41B
P/E (TTM)
16.39
52W range
72.46 – 138.00
Day trading desk
Gap from prior close
-0.59%
Prior close 135.40
VWAP
135.20
0.00% from price
Relative volume
0.69×
Normal
Session range
0.45%
134.60 – 135.20
Position in range
100%
Near session high
ATR (14D)
3.26
2.41% of price
Prior day high
135.40
PDH
Prior day low
131.80
PDL
Bid / ask spread
—
Quote not published
Session volume
25
Avg 36
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+1.20%
+2.6%
1M
+14.77%
+11.0%
3M
+25.88%
+22.8%
6M
+40.77%
+29.7%
YTD
+61.57%
+49.3%
1Y
+61.68%
+41.7%
3Y
+18.65%
-55.5%
5Y
-34.75%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on DYH.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.22M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 3, 26 | DEPINTO JOSEPH MICHAEL Director |
STOCK | 1.01K | $0 | Direct |
| Jun 30, 26 | MCGEE GRANT B Officer |
STOCK | 19.41K | $0 | Direct |
| Jun 29, 26 | ROATH LISA R Officer |
SELL | 7.00K | $966.49K | Direct |
| May 29, 26 | SYLVESTER CARA A Officer |
SELL | 10.00K | $1.26M | Direct |
| May 27, 26 | CORNELL BRIAN C Officer and Director |
SELL | 50.00K | $6.49M | Indirect |
| Apr 7, 26 | CORNELL BRIAN C Officer and Director |
STOCK | 50.78K | $0 | Direct |
| Apr 7, 26 | LIEGEL MATTHEW A Officer |
STOCK | 1.34K | $0 | Direct |
| Apr 7, 26 | ROATH LISA R Officer |
STOCK | 2.44K | $0 | Direct |
| Apr 7, 26 | KREMER MELISSA K Officer |
STOCK | 7.26K | $0 | Direct |
| Apr 7, 26 | FIDDELKE MICHAEL J. Officer |
STOCK | 11.25K | $0 | Direct |
| Apr 7, 26 | SYLVESTER CARA A Officer |
STOCK | 5.81K | $0 | Direct |
| Apr 7, 26 | VEMANA PRATABKUMAR Officer |
STOCK | 3.63K | $0 | Direct |
| Apr 1, 26 | BRATSPIES STEPHEN B. Director |
STOCK | 1.79K | $0 | Direct |
| Mar 17, 26 | LIEGEL MATTHEW A Officer |
SELL | 2.05K | $240.59K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BAKER DOUGLAS M JR |
Director | 44.29K | Stock Award(Grant) |
CORNELL BRIAN C |
Officer and Director | — | Sale |
FIDDELKE MICHAEL J. |
Officer | 124.79K | Stock Award(Grant) |
GOMEZ RICHARD H |
Officer | 133.00K | Stock Award(Grant) |
HENNINGTON CHRISTINA |
Officer | 53.34K | Stock Award(Grant) |
KREMER MELISSA K |
Officer | 72.14K | Stock Award(Grant) |
LEE JAMES |
Officer | 90.13K | Stock Award(Grant) |
SYLVESTER CARA A |
Officer | 45.93K | Sale |
TU AMY ELIZABETH |
Officer | 40.85K | Stock Award(Grant) |
VEMANA PRATABKUMAR |
Officer | 50.52K | Stock Award(Grant) |
Fundamentals
Market cap$61.41B
Enterprise value$75.10B
Revenue (TTM)$107.70B
Gross profit$30.57B
EBITDA$8.62B
Net income$4.39B
EPS (TTM)$8.25
Free cash flow$3.45B
Total cash$5.41B
Total debt$19.09B
Book value / share$33.65
Shares outstanding454.19M
Float452.75M
Short % of float—
Dividend yield2.98%
Beta (5Y)0.97
Valuation & profitability ratios
Trailing P/E16.39
Forward P/E—
PEG ratio2.69
Price / sales—
Price / book4.02
EV / revenue0.70
EV / EBITDA8.72
Gross margin28.38%
Operating margin5.90%
Profit margin4.08%
Return on equity26.41%
Return on assets5.71%
Debt / equity106.99
Current ratio0.99
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $104.78B | $106.57B | $107.41B | $109.12B | -1.7% |
| Operating revenue | $104.78B | $106.57B | $107.41B | $109.12B | -1.7% |
| Cost of revenue | $75.51B | $76.50B | $77.83B | $82.31B | -1.3% |
| Gross profit | $29.27B | $30.06B | $29.58B | $26.81B | -2.6% |
| Selling, general & admin | $21.54B | $21.97B | $21.46B | $20.58B | -2.0% |
| Total operating expense | $24.15B | $24.50B | $23.88B | $22.97B | -1.4% |
| Operating income | $5.12B | $5.57B | $5.71B | $3.85B | -8.1% |
| Net interest income | -$445.00M | -$411.00M | -$502.00M | -$478.00M | -8.3% |
| Pre-tax income | $4.77B | $5.26B | $5.30B | $3.42B | -9.4% |
| Tax provision | $1.06B | $1.17B | $1.16B | $638.00M | -9.2% |
| Net income | $3.71B | $4.09B | $4.14B | $2.78B | -9.4% |
| Net income to common | $3.71B | $4.09B | $4.14B | $2.78B | -9.4% |
| Basic EPS | 8.16 | 8.89 | 8.96 | 6.02 | -8.2% |
| Diluted EPS | 8.13 | 8.86 | 8.94 | 5.98 | -8.2% |
| EBIT | $5.21B | $5.67B | $5.80B | $3.90B | -8.1% |
| EBITDA | $8.35B | $8.65B | $8.60B | $6.60B | -3.5% |
| Basic shares | 454.10M | 460.40M | 461.50M | 462.10M | -1.4% |
| Diluted shares | 455.60M | 461.80M | 462.80M | 464.70M | -1.3% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $5.49B | $4.76B | $3.81B | $2.23B | +15.2% |
| Cash & short-term investments | $5.49B | $4.76B | $3.81B | $2.23B | +15.2% |
| Accounts receivable | $1.26B | $998.00M | $891.00M | $1.17B | +26.8% |
| Inventory | $12.30B | $12.74B | $11.89B | $13.50B | -3.4% |
| Total current assets | $20.00B | $19.45B | $17.50B | $17.85B | +2.8% |
| Property, plant & equipment | $37.45B | $36.78B | $36.46B | $34.17B | +1.8% |
| Goodwill & intangibles | $631.00M | $631.00M | $631.00M | $645.00M | 0.0% |
| Total assets | $59.49B | $57.77B | $55.36B | $53.34B | +3.0% |
| Total current liabilities | $21.23B | $20.80B | $19.30B | $19.50B | +2.1% |
| Current debt | $2.13B | $1.64B | $1.12B | $130.00M | +30.2% |
| Long-term debt | $14.33B | $14.30B | $14.92B | $16.01B | +0.2% |
| Total debt | $20.29B | $19.88B | $19.65B | $19.07B | +2.1% |
| Total liabilities | $43.33B | $43.10B | $41.92B | $42.10B | +0.5% |
| Retained earnings | $9.30B | $8.09B | $7.09B | $5.00B | +14.9% |
| Shareholder equity | $16.16B | $14.67B | $13.43B | $11.23B | +10.2% |
| Working capital | -$1.23B | -$1.34B | -$1.81B | -$1.65B | +8.9% |
| Net tangible assets | $15.53B | $14.04B | $12.80B | $10.59B | +10.7% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $3.71B | $4.09B | $4.14B | $2.78B | -9.4% |
| Depreciation & amortisation | $3.13B | $2.98B | $2.80B | $2.70B | +5.1% |
| Stock-based compensation | $281.00M | $304.00M | $251.00M | $220.00M | -7.6% |
| Change in working capital | -$403.00M | $145.00M | $1.04B | -$2.44B | -377.9% |
| Operating cash flow | $6.56B | $7.37B | $8.62B | $4.02B | -10.9% |
| Capital expenditure | -$3.73B | -$2.89B | -$4.81B | -$5.53B | -28.9% |
| Investing cash flow | -$3.65B | -$2.86B | -$4.76B | -$5.50B | -27.6% |
| Share buybacks | -$408.00M | -$1.01B | $0 | -$2.65B | +59.5% |
| Dividends paid | -$2.05B | -$2.05B | -$2.01B | -$1.84B | -0.3% |
| Financing cash flow | -$2.19B | -$3.55B | -$2.29B | -$2.20B | +38.4% |
| Free cash flow | $2.83B | $4.48B | $3.81B | -$1.51B | -36.7% |
| End cash position | $5.49B | $4.76B | $3.81B | $2.23B | +15.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $25.44B | $30.45B | $25.27B | $25.21B | $23.85B | -16.5% |
| Operating revenue | $25.44B | $30.45B | $25.27B | $25.21B | $23.85B | -16.5% |
| Cost of revenue | $18.06B | $22.34B | $18.14B | $17.90B | $17.13B | -19.2% |
| Gross profit | $7.38B | $8.11B | $7.13B | $7.31B | $6.72B | -9.0% |
| Selling, general & admin | $5.56B | $6.05B | $5.54B | $5.36B | $4.59B | -8.1% |
| Total operating expense | $6.25B | $6.73B | $6.18B | $5.99B | $5.25B | -7.2% |
| Operating income | $1.14B | $1.38B | $948.00M | $1.32B | $1.47B | -17.8% |
| Net interest income | -$117.00M | -$99.00M | -$115.00M | -$116.00M | -$116.00M | -18.2% |
| Pre-tax income | $1.03B | $1.31B | $859.00M | $1.22B | $1.38B | -21.0% |
| Tax provision | $252.00M | $263.00M | $170.00M | $283.00M | $346.00M | -4.2% |
| Net income | $781.00M | $1.04B | $689.00M | $935.00M | $1.04B | -25.3% |
| Net income to common | $781.00M | $1.04B | $689.00M | $935.00M | $1.04B | -25.3% |
| Basic EPS | 1.72 | 2.31 | 1.52 | 2.06 | 2.28 | -25.5% |
| Diluted EPS | 1.71 | 2.30 | 1.51 | 2.05 | 2.27 | -25.7% |
| EBIT | $1.15B | $1.41B | $974.00M | $1.33B | $1.50B | -18.3% |
| EBITDA | $1.96B | $2.21B | $1.75B | $2.10B | $2.29B | -11.2% |
| Basic shares | 453.80M | 453.00M | 453.70M | 454.60M | 455.00M | +0.2% |
| Diluted shares | 455.80M | 455.10M | 455.10M | 455.60M | 456.50M | +0.2% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $3.53B | $5.49B | $3.82B | $4.34B | $2.89B | — | -35.6% |
| Cash & short-term investments | $3.53B | $5.49B | $3.82B | $4.34B | $2.89B | — | -35.6% |
| Accounts receivable | — | $1.26B | — | — | — | $998.00M | — |
| Inventory | $12.32B | $12.30B | $14.90B | $12.88B | $13.05B | — | +0.1% |
| Total current assets | $18.07B | $20.00B | $20.70B | $19.03B | $17.76B | — | -9.7% |
| Property, plant & equipment | $37.83B | $37.45B | $37.45B | $37.26B | $36.92B | — | +1.0% |
| Goodwill & intangibles | — | $631.00M | — | — | — | $631.00M | — |
| Total assets | $58.01B | $59.49B | $59.99B | $57.85B | $56.19B | — | -2.5% |
| Total current liabilities | $19.38B | $21.23B | $21.24B | $19.22B | $18.99B | — | -8.7% |
| Current debt | $1.13B | $2.13B | $1.13B | $1.14B | $1.14B | — | -46.8% |
| Long-term debt | $14.28B | $14.33B | $15.37B | $15.32B | $14.33B | — | -0.3% |
| Total debt | $18.83B | $20.29B | $20.04B | $19.97B | $19.04B | — | -7.2% |
| Total liabilities | $41.62B | $43.33B | $44.49B | $42.43B | $41.24B | — | -3.9% |
| Retained earnings | $9.55B | $9.30B | $8.78B | $8.77B | $8.36B | — | +2.7% |
| Shareholder equity | $16.39B | $16.16B | $15.50B | $15.42B | $14.95B | — | +1.4% |
| Working capital | -$1.32B | -$1.23B | -$540.00M | -$189.00M | -$1.23B | — | -7.7% |
| Net tangible assets | $16.39B | $15.53B | $15.50B | $15.42B | $14.95B | — | +5.5% |
| Shares issued | 454.18M | 452.84M | 452.80M | 454.40M | 454.36M | — | +0.3% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Depreciation & amortisation | $813.00M | $803.00M | $773.00M | $771.00M | $787.00M | +1.2% |
| Stock-based compensation | $54.00M | $84.00M | $64.00M | $64.00M | $69.00M | -35.7% |
| Change in working capital | -$1.06B | $1.29B | -$273.00M | $232.00M | -$1.65B | -182.6% |
| Operating cash flow | $716.00M | $3.08B | $1.13B | $2.08B | $275.00M | -76.7% |
| Capital expenditure | -$1.03B | -$885.00M | -$978.00M | -$1.07B | -$790.00M | -16.9% |
| Investing cash flow | -$1.03B | -$859.00M | -$937.00M | -$1.07B | -$787.00M | -20.3% |
| Share buybacks | $0 | $0 | -$150.00M | -$8.00M | -$250.00M | — |
| Dividends paid | -$516.00M | -$516.00M | -$518.00M | -$509.00M | -$510.00M | 0.0% |
| Financing cash flow | -$1.64B | -$552.00M | -$709.00M | $437.00M | -$1.36B | -196.6% |
| Free cash flow | -$319.00M | $2.19B | $149.00M | $1.01B | -$515.00M | -114.6% |
| End cash position | $3.53B | $5.49B | $3.82B | $4.34B | $2.89B | -35.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $26.47B | +4.8% |
| Next quarter | — | — | $31.84B | +4.6% |
| Current year | — | — | $110.30B | +5.3% |
| Next year | — | — | $113.57B | +3.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.27%
Held by institutions88.56%
Institutions holding2.44K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
133.18
+1.52% from price
SMA 20
129.51
+4.39% from price
SMA 50
121.82
+10.98% from price
SMA 100
114.17
+18.42% from price
SMA 200
101.90
+32.68% from price
EMA 12
132.25
+2.23% from price
EMA 26
128.08
+5.56% from price
EMA 50
122.92
+9.99% from price
RSI (14)
64.2
Neutral
MACD (12,26,9)
4.17
Hist 0.26
ATR (14)
3.26
2.41% of price
Realised vol 30D
31.0%
Annualised
Bollinger upper
138.32
20, 2σ
Bollinger lower
120.70
20, 2σ
50 / 200 cross
Golden
121.82 vs 101.90
Trend bias
Above 200
+32.68%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.01
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
31.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-13.3%
Peak to trough
Max drawdown 5Y
-68.6%
Peak to trough
ATR 14
3.26
2.41% of price
Beta (reported)
0.97
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 20, 26 | Telsey Advisory Group | MAINTAINED | Outperform | Outperform |
| Aug 20, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Aug 20, 26 | Goldman Sachs | MAINTAINED | Neutral | Neutral |
| Aug 20, 26 | BMO Capital | MAINTAINED | Market Perform | Market Perform |
| Aug 20, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Aug 20, 26 | UBS | MAINTAINED | Buy | Buy |
| Aug 20, 26 | Barclays | MAINTAINED | Underweight | Underweight |
| Aug 20, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 20, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Aug 20, 26 | Evercore ISI Group | MAINTAINED | In-Line | In-Line |
| Aug 20, 26 | TD Cowen | MAINTAINED | Hold | Hold |
| Aug 20, 26 | DA Davidson | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$4.03 / yr
Forward yield2.98%
5-year avg yield3.03%
Payout ratio47.30%
Ex-dividend dateAug 12, 2026
Next pay date—
Last split—
Split date—
Headlines
New Zealand moves to ban social media for under-16s
AFP · 4m ago
Chorus Ltd (CHRYY) (FY 2026) Earnings Call Highlights: Fiber Growth and Strategic Expansion ...
GuruFocus.com · 5m ago
Property For Industry Ltd (NZSE:PFI) (FY 2026) Earnings Call Highlights: Double-Digit FFO ...
GuruFocus.com · 5m ago
Start of Day Message
Business Wire · 6m ago
Fastly's CFO Sells Over 148,000 Shares Worth $4.2 Million. Here's What That Means for Investors.
Motley Fool · 19m ago
Shein Targets $27 Billion Valuation in Long-Awaited Hong Kong IPO
The Wall Street Journal · 25m ago
Hanmi Pharm Signs Exclusive Licensing Deal with Genentech for Novel Obesity Therapy
PR Newswire · 26m ago
Over 100 expats trek across 10 districts to uncover the real Shenzhen
GlobeNewswire · 27m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.