DTB

DTE Energy Company 2020 Series

NYSEUSDEQUITY DELAYED

15.73

▼ 0.24 (1.50%)

MARKET · —

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw

Open

15.86

Prev close

15.97

Day high

15.89

Day low

15.62

Volume

27.36K

Market cap

—

P/E (TTM)

—

52W range

15.62 – 19.18

Trailing performance

Price return · vs SPY

Returnvs SPY

-2.66% -1.3%

-3.94% -7.7%

-6.37% -9.5%

-11.03% -22.1%

YTD

-7.74% -20.0%

-12.37% -32.4%

-23.42% -97.6%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required

Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Create free account Sign in

Free account

5 more panels on DTB open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Create free account Sign in

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Options analytics

Account required

Put / call volume

—

Put / call open interest

—

Positioning, not flow

Max pain

—

ATM implied vol

—

Nearest strike to spot

Skew (10% OTM)

—

Call volume

Contracts, this expiry

Put volume

Contracts, this expiry

Heaviest call OI

—

Heaviest put OI

—

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

16.04

-1.94% from price

SMA 20

16.23

-3.08% from price

SMA 50

16.51

-4.74% from price

SMA 100

16.70

-5.80% from price

SMA 200

17.09

-7.97% from price

EMA 12

16.07

-2.10% from price

EMA 26

16.24

-3.16% from price

EMA 50

16.43

-4.26% from price

RSI (14)

27.1

Oversold

MACD (12,26,9)

-0.18

Hist -0.04

ATR (14)

0.17

1.10% of price

Realised vol 30D

8.8%

Annualised

Bollinger upper

16.67

20, 2σ

Bollinger lower

15.79

20, 2σ

50 / 200 cross

Death

16.51 vs 17.09

Trend bias

Below 200

-7.97%

Options chain

Account required

ExpirySpot 15.73

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.28

Less volatile than market

Correlation to SPY

0.36

Loosely linked

Realised vol 30D

8.8%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-17.6%

Peak to trough

Max drawdown 5Y

-41.0%

Peak to trough

ATR 14

0.17

1.10% of price

Beta (reported)

—

5Y monthly, from filing

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.