DNBBY
DNB Bank ASA
OTC Markets OTCPKUSDEQUITY
Financial Services
DELAYED
Neutral
+19/100
Last price
32.57
▲ 0.28 (0.87%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
32.29
Day high
32.58
Day low
32.54
Volume
1.83K
Market cap
$46.30B
P/E (TTM)
11.63
52W range
25.26 – 34.78
Trailing performance
Returnvs SPY
1W
-2.57%
-4.5%
1M
-5.46%
-6.6%
3M
+7.03%
+2.5%
6M
+1.78%
-16.4%
YTD
+16.95%
+2.7%
1Y
+20.14%
+3.7%
3Y
+61.24%
-21.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on DNBBY open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$46.30B
Enterprise value$899.99B
Revenue (TTM)$87.68B
Gross profit$87.68B
EBITDA—
Net income$40.24B
EPS (TTM)$2.80
Free cash flow—
Total cash$593.62B
Total debt$1.45T
Book value / share$18.32
Shares outstanding1.42B
Float703.90M
Short % of float—
Dividend yield5.93%
Beta (5Y)0.37
Valuation & profitability ratios
Trailing P/E11.63
Forward P/E10.57
PEG ratio—
Price / sales—
Price / book1.78
EV / revenue10.26
EV / EBITDA—
Gross margin0.00%
Operating margin59.52%
Profit margin47.83%
Return on equity15.07%
Return on assets1.09%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $89.44B | $84.82B | $81.25B | $65.39B | +5.5% |
| Operating revenue | $89.44B | $84.82B | $81.25B | $65.39B | +5.5% |
| Selling, general & admin | $999.00M | $913.00M | $916.00M | $841.00M | +9.4% |
| Total operating expense | $34.17B | $29.99B | $28.40B | $25.78B | +14.0% |
| Pre-tax income | $53.40B | $54.88B | $50.44B | $40.58B | -2.7% |
| Tax provision | $9.89B | $9.07B | $10.81B | $7.41B | +9.0% |
| Net income | $43.55B | $45.77B | $39.48B | $33.36B | -4.9% |
| Net income to common | $41.94B | $43.87B | $38.17B | $32.59B | -4.4% |
| Basic EPS | 28.45 | 29.34 | 24.83 | 21.02 | -3.0% |
| Diluted EPS | 28.45 | 29.34 | 24.83 | 21.02 | -3.0% |
| Basic shares | 1.47B | 1.50B | 1.54B | 1.55B | -1.4% |
| Diluted shares | 1.47B | 1.50B | 1.54B | 1.55B | -1.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $162.78B | $147.94B | $331.41B | $309.99B | — | +10.0% |
| Property, plant & equipment | $21.10B | $21.01B | $21.44B | $21.25B | — | +0.5% |
| Goodwill & intangibles | $22.18B | $10.73B | $10.46B | $10.27B | — | +106.6% |
| Total assets | $3.70T | $3.61T | $3.44T | $3.23T | — | +2.2% |
| Current debt | — | — | $422.73B | $292.99B | $167.47B | — |
| Long-term debt | — | — | $527.48B | $543.08B | $608.23B | — |
| Total debt | $938.41B | $1.01T | $952.37B | $838.67B | — | -7.5% |
| Total liabilities | $3.40T | $3.33T | $3.17T | $2.98T | — | +2.1% |
| Shareholder equity | $295.15B | $283.11B | $269.13B | $249.61B | — | +4.3% |
| Net tangible assets | $272.97B | $272.37B | $258.67B | $239.34B | — | +0.2% |
| Shares issued | 1.48B | 1.49B | 1.54B | 1.55B | — | -1.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Operating cash flow | $72.59B | -$156.44B | $4.12B | $8.95B | +146.4% |
| Capital expenditure | -$2.66B | -$2.68B | -$4.08B | -$3.51B | +0.6% |
| Investing cash flow | -$15.50B | -$880.00M | -$1.76B | -$7.65B | -1,661.3% |
| Share buybacks | -$5.53B | -$7.10B | -$6.92B | -$15.00M | +22.2% |
| Dividends paid | -$24.84B | -$24.15B | -$19.32B | -$15.12B | -2.8% |
| Financing cash flow | -$33.87B | -$29.57B | $14.18B | $5.48B | -14.5% |
| Free cash flow | $69.93B | -$159.12B | $43.00M | $5.44B | +143.9% |
| End cash position | $174.18B | $152.24B | $335.58B | $317.12B | +14.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $21.77B | $21.54B | $23.13B | $22.10B | $21.89B | +1.1% |
| Operating revenue | $21.77B | $21.54B | $23.13B | $22.10B | $21.89B | +1.1% |
| Selling, general & admin | $276.00M | $276.00M | $295.00M | $259.00M | $222.00M | 0.0% |
| Total operating expense | $8.90B | $8.39B | $9.31B | $8.67B | $7.88B | +6.1% |
| Pre-tax income | $13.01B | $12.71B | $13.35B | $13.09B | $13.61B | +2.3% |
| Tax provision | $3.17B | $2.80B | $1.88B | $2.62B | $2.72B | +13.5% |
| Net income | $9.81B | $9.87B | $11.60B | $10.45B | $10.84B | -0.6% |
| Net income to common | $9.40B | $9.47B | $11.19B | $10.05B | $10.43B | -0.7% |
| Basic EPS | 6.50 | 6.50 | 7.65 | 6.79 | 7.04 | 0.0% |
| Diluted EPS | 6.50 | 6.50 | 7.65 | 6.79 | 7.04 | 0.0% |
| Basic shares | 1.45B | 1.46B | 1.46B | 1.48B | 1.48B | -0.7% |
| Diluted shares | 1.45B | 1.46B | 1.46B | 1.48B | 1.48B | -0.7% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $253.29B | $281.22B | $162.78B | $434.62B | $545.44B | -9.9% |
| Property, plant & equipment | $21.23B | $20.59B | $21.10B | $21.58B | $21.86B | +3.1% |
| Goodwill & intangibles | $21.30B | $21.41B | $22.18B | $22.23B | $22.13B | -0.5% |
| Total assets | $3.88T | $3.84T | $3.70T | $3.84T | $4.03T | +1.1% |
| Total debt | $979.79B | $906.03B | $938.41B | $1.03T | $999.81B | +8.1% |
| Total liabilities | $3.60T | $3.54T | $3.40T | $3.56T | $3.74T | +1.8% |
| Shareholder equity | $278.76B | $300.32B | $295.15B | $275.95B | $292.26B | -7.2% |
| Net tangible assets | $257.46B | $278.91B | $272.97B | $253.72B | $270.14B | -7.7% |
| Shares issued | 1.44B | 1.48B | 1.48B | 1.48B | 1.49B | -2.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | -$3.20B | $120.48B | -$78.58B | -$76.73B | $433.71B | -102.7% |
| Capital expenditure | -$927.00M | -$16.00M | -$952.00M | -$743.00M | -$654.00M | -5,693.8% |
| Investing cash flow | $169.00M | -$189.00M | $86.00M | -$4.63B | -$10.76B | +189.4% |
| Share buybacks | -$5.47B | -$2.24B | -$1.84B | — | — | -143.8% |
| Dividends paid | — | — | $0 | — | — | — |
| Financing cash flow | -$22.93B | -$4.32B | $296.00M | -$17.81B | -$383.00M | -431.2% |
| Free cash flow | -$4.12B | $120.46B | -$79.53B | -$77.47B | $433.06B | -103.4% |
| End cash position | $263.84B | $287.61B | $174.18B | $462.14B | $554.06B | -8.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $21.44B | -5.5% |
| Next quarter | — | — | $23.15B | -1.7% |
| Current year | 2.84 | 2 | $89.04B | -1.8% |
| Next year | 3.08 | 2 | $93.13B | +4.6% |
Analyst targets & ownership
Mean target$37.12
High target$42.00
Low target$32.24
Implied upside13.98%
Analyst count2
ConsensusNONE
Strong buy / Buy1 / 0
Hold0
Sell / Strong sell0 / 1
Held by insiders0.00%
Held by institutions0.01%
Institutions holding10
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
32.95
-1.15% from price
SMA 20
33.41
-2.53% from price
SMA 50
33.18
-1.85% from price
SMA 100
31.84
+2.31% from price
SMA 200
30.96
+5.21% from price
EMA 12
32.95
-1.15% from price
EMA 26
33.19
-1.87% from price
EMA 50
32.93
-1.09% from price
RSI (14)
41.9
Neutral
MACD (12,26,9)
-0.24
Hist -0.20
ATR (14)
0.49
1.51% of price
Realised vol 30D
15.7%
Annualised
Bollinger upper
34.77
20, 2σ
Bollinger lower
32.06
20, 2σ
50 / 200 cross
Golden
33.18 vs 30.96
Trend bias
Above 200
+5.21%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.66
Less volatile than market
Correlation to SPY
0.39
Loosely linked
Realised vol 30D
15.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-11.7%
Peak to trough
Max drawdown 5Y
-38.9%
Peak to trough
ATR 14
0.49
1.51% of price
Beta (reported)
0.37
5Y monthly, from filing
Dividends & splits
Forward rate$1.93 / yr
Forward yield5.93%
5-year avg yield5.84%
Payout ratio69.87%
Ex-dividend dateApr 23, 2026
Next pay dateMay 7, 2026
Last split10:1
Split dateJun 15, 2017
Headlines
Borregaard ASA: Refinancing of long-term sustainability linked credit facilities
GlobeNewswire · 9d ago
Europe Is Stronger Than Investors Think. What to Own Now.
Barrons.com · 26d ago
SalMar - Share buyback program has been completed
GlobeNewswire · 40d ago
Cadeler acquires Menck for $578m to expand offshore wind operations
Power Technology · 56d ago
Cadeler Acquires Menck for Enterprise Value of $578 Million
MT Newswires · 57d ago
OTP Bank to acquire Luminor
Business Wire · 79d ago
DNB Bank ASA (DNBBF) Q2 2026 Earnings Call Highlights: Strong ROE and Record Asset Management ...
GuruFocus.com · 81d ago
Cadeler Announces Signing of an EIFO-Backed Green Term Loan Facility of EUR 247 Million for Wind Apex
Business Wire · 86d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.