DAC

Danaos Corporation

NYSEUSDEQUITY DELAYED

149.75

▲ 1.05 (0.71%)

MARKET · —

Price

Open

148.70

Prev close

148.70

Day high

152.52

Day low

149.02

Volume

99.79K

Market cap

—

P/E (TTM)

—

52W range

83.56 – 152.52

Trailing performance

Price return · vs SPY

Returnvs SPY

+5.52% +6.9%

+8.96% +5.2%

+12.87% +9.8%

+36.16% +25.1%

YTD

+59.00% +46.7%

+62.54% +42.5%

+114.76% +40.6%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

143.31

+4.50% from price

SMA 20

141.97

+5.48% from price

SMA 50

133.60

+12.09% from price

SMA 100

128.87

+16.21% from price

SMA 200

115.41

+29.75% from price

EMA 12

144.16

+3.88% from price

EMA 26

140.20

+6.81% from price

EMA 50

135.76

+10.31% from price

RSI (14)

69.1

Neutral

MACD (12,26,9)

3.96

Hist 0.62

ATR (14)

4.31

2.88% of price

Realised vol 30D

28.8%

Annualised

Bollinger upper

149.42

20, 2σ

Bollinger lower

134.52

20, 2σ

50 / 200 cross

Golden

133.60 vs 115.41

Trend bias

Above 200

+29.75%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.59

Less volatile than market

Correlation to SPY

0.34

Loosely linked

Realised vol 30D

28.8%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-12.6%

Peak to trough

Max drawdown 5Y

-51.7%

Peak to trough

ATR 14

4.31

2.88% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 149.75

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

DAC · links out to the publisher

Danaos (DAC) Q2 2026 Earnings Call Transcript Motley Fool · 12d ago Danaos Corp (DAC) (Q2 2026) Earnings Call Highlights: Record Backlog and Dry Bulk Surge Drive ... GuruFocus.com · 17d ago Danaos Q2 Earnings Call Highlights MarketBeat · 18d ago Danaos Corporation Q2 2026 Earnings Call Summary Moby · 18d ago Danaos Q2 Adjusted Earnings, Revenue Rise MT Newswires · 19d ago Danaos: Q2 Earnings Snapshot Associated Press · 19d ago Danaos Corporation Reports Second Quarter and Half Year Results for the Period Ended June 30, 2026 PR Newswire · 19d ago Danaos Corporation Announces Date for the Release of Second Quarter 2026 Results, Conference Call and Webcast PR Newswire · 31d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.