D6I.F
Commvault Systems, Inc.
FrankfurtEUREQUITY
Technology
DELAYED
Last price
112.05
▼ 1.80 (1.58%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
111.65
Prev close
113.85
Day high
112.90
Day low
111.15
Volume
30
Market cap
$4.64B
P/E (TTM)
84.25
52W range
61.76 – 165.00
Day trading desk
Gap from prior close
-0.45%
Prior close 112.15
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
1.57%
111.15 – 112.90
Position in range
51%
Mid range
ATR (14D)
4.21
3.75% of price
Prior day high
116.30
PDH
Prior day low
112.15
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 1
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-10.04%
-8.8%
1M
-7.02%
-10.3%
3M
+22.79%
+20.4%
6M
+59.23%
+47.3%
YTD
+5.42%
-6.5%
1Y
-24.60%
-44.7%
3Y
+82.16%
+7.2%
5Y
+72.50%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on D6I.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
367.61K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | MIRCHANDANI SANJAY Chief Executive Officer |
SELL | 24.13K | $3.47M | Direct |
| Aug 19, 26 | ABRAHAMSEN DANIELLE NICOLE Officer |
SELL | 996 | $142.70K | Direct |
| Aug 19, 26 | MERRILL GARY D Chief Financial Officer |
SELL | 3.15K | $450.95K | Direct |
| Aug 10, 26 | SANDERS A.SHANE Director |
SELL | 476 | $63.87K | Direct |
| Aug 10, 26 | HAYDON WILLIAM GEOFFREY Officer |
SELL | 316 | $42.59K | Direct |
| Aug 10, 26 | LEE VIVIE Director |
SELL | 595 | $79.84K | Direct |
| Aug 6, 26 | GEESLIN KEITH B Director |
STOCK | 1.76K | $0 | Direct |
| Aug 6, 26 | MORAN CHARLES E Director |
STOCK | 1.76K | $0 | Direct |
| Aug 6, 26 | ADAMO NICOLA Director |
STOCK | 1.76K | $0 | Direct |
| Aug 6, 26 | LEE VIVIE Director |
STOCK | 1.76K | $0 | Direct |
| Aug 6, 26 | BEJAR MARTHA HELENA Director |
STOCK | 1.76K | $0 | Direct |
| Aug 6, 26 | SANDERS A.SHANE Director |
STOCK | 1.76K | $0 | Direct |
| Jul 2, 26 | ABRAHAMSEN DANIELLE NICOLE Officer |
SELL | 254 | $38.10K | Direct |
| Jun 25, 26 | ABRAHAMSEN DANIELLE NICOLE Officer |
STOCK | 244 | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ABRAHAMSEN DANIELLE NICOLE |
Officer | 12.16K | Sale |
ADAMO NICOLA |
Director | 19.13K | Stock Award(Grant) |
DIRICO JENNIFER LEIGH |
Chief Financial Officer | 44.31K | Sale |
GEESLIN KEITH B |
Director | 35.94K | Stock Award(Grant) |
HAYDON WILLIAM GEOFFREY |
Officer | 65.25K | Sale |
LEE VIVIE |
Director | 15.14K | Sale |
MERRILL GARY D |
Chief Financial Officer | 69.63K | Sale |
MIRCHANDANI SANJAY |
Chief Executive Officer | 257.68K | Sale |
MORAN CHARLES E |
Director | 15.45K | Stock Award(Grant) |
SHENKMAN ARLEN |
Director | 16.81K | Stock Award(Grant) |
Fundamentals
Market cap$4.64B
Enterprise value$4.59B
Revenue (TTM)$1.22B
Gross profit$985.89M
EBITDA$122.06M
Net income$68.30M
EPS (TTM)$1.33
Free cash flow$303.74M
Total cash$929.84M
Total debt$917.65M
Book value / share$1.08
Shares outstanding41.44M
Float40.87M
Short % of float—
Dividend yield—
Beta (5Y)0.80
Valuation & profitability ratios
Trailing P/E84.25
Forward P/E36.98
PEG ratio3.25
Price / sales—
Price / book104.23
EV / revenue3.78
EV / EBITDA37.64
Gross margin81.09%
Operating margin8.95%
Profit margin5.62%
Return on equity32.77%
Return on assets4.57%
Debt / equity1,762.99
Current ratio2.04
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.18B | $995.62M | $839.25M | $784.59M | +18.9% |
| Operating revenue | $1.13B | $952.87M | $794.55M | $737.01M | +18.8% |
| Cost of revenue | $223.12M | $179.03M | $151.61M | $135.40M | +24.6% |
| Gross profit | $960.57M | $816.58M | $687.64M | $649.19M | +17.6% |
| Research & development | $162.21M | $146.29M | $132.33M | $141.85M | +10.9% |
| Selling, general & admin | $682.41M | $572.49M | $468.99M | $445.02M | +19.2% |
| Total operating expense | $854.97M | $727.85M | $607.73M | $596.14M | +17.5% |
| Operating income | $105.60M | $88.73M | $79.90M | $53.05M | +19.0% |
| Net interest income | $18.02M | $6.24M | $5.01M | $828.00K | +188.8% |
| Pre-tax income | $92.12M | $81.05M | $83.61M | -$15.36M | +13.7% |
| Tax provision | $21.47M | $4.95M | -$85.29M | $20.41M | +333.9% |
| Net income | $70.66M | $76.11M | $168.91M | -$35.77M | -7.2% |
| Net income to common | $70.66M | $76.11M | $168.91M | -$35.77M | -7.2% |
| Basic EPS | 1.61 | 1.74 | 3.85 | -0.80 | -7.5% |
| Diluted EPS | 1.58 | 1.68 | 3.75 | -0.80 | -6.0% |
| EBIT | $95.92M | $81.47M | $84.03M | -$14.89M | +17.7% |
| EBITDA | $106.27M | $90.54M | $90.44M | -$4.57M | +17.4% |
| Basic shares | 43.98M | 43.85M | 43.88M | 44.66M | +0.3% |
| Diluted shares | 44.65M | 45.19M | 45.10M | 44.66M | -1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $899.99M | $302.10M | $312.75M | $287.78M | +197.9% |
| Cash & short-term investments | $899.99M | $302.10M | $312.75M | $287.78M | +197.9% |
| Accounts receivable | $330.48M | $252.00M | $222.68M | $210.44M | +31.1% |
| Total current assets | $1.29B | $635.06M | $595.13M | $550.91M | +102.6% |
| Property, plant & equipment | $44.67M | $18.42M | $18.51M | $20.07M | +142.5% |
| Goodwill & intangibles | $229.04M | $205.99M | $128.82M | $130.07M | +11.2% |
| Total assets | $1.89B | $1.12B | $943.91M | $782.57M | +68.7% |
| Total current liabilities | $658.17M | $555.05M | $484.93M | $410.08M | +18.6% |
| Long-term debt | $880.86M | — | — | — | — |
| Total debt | $917.50M | $10.95M | $12.09M | $12.78M | +8,277.5% |
| Total liabilities | $1.88B | $793.14M | $665.83M | $596.48M | +136.9% |
| Retained earnings | -$1.47B | -$1.13B | -$1.06B | -$1.06B | -29.8% |
| Shareholder equity | $7.49M | $325.12M | $278.08M | $186.10M | -97.7% |
| Working capital | $628.34M | $80.01M | $110.20M | $140.84M | +685.4% |
| Net tangible assets | -$221.54M | $119.13M | $149.26M | $56.03M | -286.0% |
| Shares issued | 41.26M | 44.10M | 43.55M | 44.14M | -6.5% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $70.66M | $76.11M | $168.91M | -$35.77M | -7.2% |
| Depreciation & amortisation | $10.35M | $9.07M | $6.42M | $10.32M | +14.1% |
| Stock-based compensation | $123.42M | $113.26M | $94.55M | $105.75M | +9.0% |
| Change in working capital | -$27.51M | -$12.13M | $10.18M | $9.08M | -126.8% |
| Operating cash flow | $244.68M | $207.38M | $203.80M | $170.29M | +18.0% |
| Capital expenditure | -$7.53M | -$3.76M | -$4.09M | -$3.24M | -100.5% |
| Investing cash flow | -$5.45M | -$70.40M | -$5.52M | -$5.29M | +92.3% |
| Share buybacks | -$545.74M | -$165.01M | -$184.02M | -$150.92M | -230.7% |
| Financing cash flow | $345.30M | -$147.82M | -$170.58M | -$135.58M | +333.6% |
| Free cash flow | $237.15M | $203.63M | $199.71M | $167.05M | +16.5% |
| End cash position | $899.99M | $302.10M | $312.75M | $287.78M | +197.9% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $314.13M | $311.69M | $313.83M | $276.19M | $281.98M | — | +0.8% |
| Operating revenue | $301.20M | $298.62M | $300.27M | $264.97M | $268.08M | — | +0.9% |
| Cost of revenue | $57.61M | $58.00M | $59.30M | $55.04M | $50.78M | — | -0.7% |
| Gross profit | $256.52M | $253.69M | $254.54M | $221.14M | $231.20M | — | +1.1% |
| Research & development | $39.54M | $40.06M | $42.23M | $39.86M | $40.06M | — | -1.3% |
| Selling, general & admin | $186.55M | $175.82M | $178.05M | $164.79M | $163.75M | — | +6.1% |
| Total operating expense | $228.41M | $218.45M | $222.88M | $207.22M | $206.42M | — | +4.6% |
| Operating income | $28.11M | $35.24M | $31.66M | $13.92M | $24.78M | — | -20.2% |
| Net interest income | $6.21M | $6.88M | $6.95M | $2.45M | $1.73M | — | -9.7% |
| Pre-tax income | $32.20M | $23.12M | $27.02M | $15.10M | $26.88M | — | +39.3% |
| Tax provision | $11.06M | $8.47M | $9.24M | $370.00K | $3.39M | — | +30.6% |
| Net income | $21.14M | $14.65M | $17.78M | $14.73M | $23.50M | — | +44.3% |
| Net income to common | $21.14M | $14.65M | $17.78M | $14.73M | $23.50M | — | +44.3% |
| Basic EPS | 0.51 | 0.34 | 0.40 | — | 0.53 | — | +50.0% |
| Diluted EPS | 0.50 | 0.34 | 0.40 | — | 0.52 | — | +47.1% |
| EBIT | $33.67M | $24.55M | $28.47M | $15.74M | $27.16M | — | +37.2% |
| EBITDA | $35.99M | $27.11M | $32.26M | $18.80M | $29.77M | — | +32.8% |
| Basic shares | 41.34M | 43.05M | 44.11M | — | 44.33M | 44.07M | -4.0% |
| Diluted shares | 41.87M | 43.26M | 44.61M | — | 45.28M | 45.16M | -3.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $929.84M | $899.99M | $1.03B | $1.06B | $363.23M | +3.3% |
| Cash & short-term investments | $929.84M | $899.99M | $1.03B | $1.06B | $363.23M | +3.3% |
| Accounts receivable | $271.57M | $330.48M | $361.85M | $234.81M | $255.45M | -17.8% |
| Total current assets | $1.27B | $1.29B | $1.45B | $1.35B | $667.13M | -1.5% |
| Property, plant & equipment | $43.66M | $44.67M | $48.91M | $38.69M | $38.85M | -2.3% |
| Goodwill & intangibles | $227.59M | $229.04M | $231.81M | $232.54M | $204.92M | -0.6% |
| Total assets | $1.89B | $1.89B | $2.04B | $1.92B | $1.18B | +0.2% |
| Total current liabilities | $620.03M | $658.17M | $616.63M | $535.32M | $535.98M | -5.8% |
| Long-term debt | $881.93M | $880.86M | $879.83M | $878.93M | — | +0.1% |
| Total debt | $917.65M | $917.50M | $918.64M | $908.49M | $29.62M | +0.0% |
| Total liabilities | $1.84B | $1.88B | $1.82B | $1.71B | $811.70M | -2.2% |
| Retained earnings | -$1.46B | -$1.47B | -$1.25B | -$1.23B | -$1.12B | +0.8% |
| Shareholder equity | $52.05M | $7.49M | $216.73M | $210.46M | $364.74M | +594.6% |
| Working capital | $646.90M | $628.34M | $828.43M | $817.65M | $131.15M | +3.0% |
| Net tangible assets | -$175.54M | -$221.54M | -$15.08M | -$22.08M | $159.82M | +20.8% |
| Shares issued | 41.43M | 41.26M | 44.03M | 44.05M | 44.51M | +0.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $21.14M | $14.65M | $17.78M | $14.73M | $23.50M | +44.3% |
| Depreciation & amortisation | $2.32M | $893.00K | $3.78M | $3.07M | $2.61M | +159.7% |
| Stock-based compensation | $35.29M | $31.96M | $29.06M | $32.22M | $30.18M | +10.4% |
| Change in working capital | -$27.52M | $66.68M | -$61.39M | $8.31M | -$41.11M | -141.3% |
| Operating cash flow | $51.67M | $132.19M | $4.04M | $76.77M | $31.68M | -60.9% |
| Capital expenditure | -$569.00K | -$344.00K | -$2.12M | -$3.19M | -$1.88M | -65.4% |
| Investing cash flow | -$8.46M | -$313.00K | -$2.27M | -$29.68M | $26.83M | -2,604.2% |
| Share buybacks | -$10.13M | -$358.92M | -$40.74M | -$131.02M | -$15.05M | +97.2% |
| Financing cash flow | -$10.21M | -$251.78M | -$41.92M | $655.91M | -$16.91M | +95.9% |
| Free cash flow | $51.10M | $131.84M | $1.93M | $73.58M | $29.80M | -61.2% |
| End cash position | $929.84M | $899.99M | $1.03B | $1.06B | $363.23M | +3.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $310.22M | +12.3% |
| Next quarter | — | — | $339.03M | +8.0% |
| Current year | — | — | $1.31B | +10.3% |
| Next year | — | — | $1.45B | +11.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.89%
Held by institutions111.12%
Institutions holding595
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
120.77
-7.22% from price
SMA 20
116.84
-2.56% from price
SMA 50
120.49
-5.51% from price
SMA 100
103.85
+7.90% from price
SMA 200
97.03
+17.33% from price
EMA 12
118.43
-5.39% from price
EMA 26
118.82
-5.70% from price
EMA 50
116.12
-3.51% from price
RSI (14)
44.5
Neutral
MACD (12,26,9)
-0.39
Hist -0.46
ATR (14)
4.21
3.70% of price
Realised vol 30D
74.9%
Annualised
Bollinger upper
134.49
20, 2σ
Bollinger lower
99.18
20, 2σ
50 / 200 cross
Golden
120.49 vs 97.03
Trend bias
Above 200
+17.33%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.01
Largely independent
Realised vol 30D
74.9%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-62.5%
Peak to trough
Max drawdown 5Y
-65.0%
Peak to trough
ATR 14
4.21
3.70% of price
Beta (reported)
0.80
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 21, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Jul 17, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Jul 16, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| Jul 15, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| Jun 16, 26 | Stephens & Co. | MAINTAINED | Overweight | Overweight |
| Jun 10, 26 | Mizuho | MAINTAINED | Outperform | Outperform |
| May 1, 26 | Wolfe Research | INITIATED | — | Peer Perform |
| Apr 29, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Apr 29, 26 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| Apr 29, 26 | Keybanc | MAINTAINED | Overweight | Overweight |
| Apr 27, 26 | Jefferies | INITIATED | — | Hold |
| Apr 13, 26 | DA Davidson | MAINTAINED | Buy | Buy |
Headlines
Donaldson (DCI) Q2 Earnings: What To Expect
StockStory · 10m ago
Target faces new political obstacle on its road to recovery
TheStreet · 11m ago
Western Digital Sits 46% Below Its High and Has Still More Than Doubled This Year
Motley Fool · 16m ago
Nvidia (NVDA) Q2 Earnings Report Preview: What To Look For
StockStory · 18m ago
Canada to announce response to Trump's new tariffs
AFP · 18m ago
Bessent just declared an 'economic D-Day' on Iran
TheStreet · 21m ago
AI chipmaker Enflame sets subscription date for near $900 million Shanghai IPO
Reuters · 22m ago
Big Investors Admit Bitcoin Rally Signals Capital Fleeing an Overheated AI Trade
BeInCrypto · 23m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.