D1EL34.SA
Dell Technologies Inc.
São PauloBRLEQUITY
Technology
DELAYED
Last price
89.91
▼ 1.08 (1.19%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
90.99
Prev close
90.99
Day high
92.61
Day low
87.30
Volume
5.83K
Market cap
$58.09B
P/E (TTM)
34.45
52W range
23.26 – 106.10
Day trading desk
Gap from prior close
-0.01%
Prior close 90.99
VWAP
89.63
+0.32% from price
Relative volume
0.15×
Quiet session
Session range
6.08%
87.30 – 92.61
Position in range
49%
Mid range
ATR (14D)
656.87
730.58% of price
Prior day high
94.16
PDH
Prior day low
88.80
PDL
Bid / ask spread
—
Quote not published
Session volume
8.42K
Avg 57.02K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-10.33%
-9.2%
1M
+1.50%
-1.8%
3M
+46.32%
+43.9%
6M
+263.61%
+251.7%
YTD
+220.88%
+208.9%
1Y
+220.31%
+200.2%
3Y
+707.85%
+632.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on D1EL34.SA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$58.09B
Enterprise value$79.32B
Revenue (TTM)$134.00B
Gross profit$25.75B
EBITDA$14.07B
Net income$8.41B
EPS (TTM)$2.61
Free cash flow$5.43B
Total cash$11.58B
Total debt$31.92B
Book value / share$-11.20
Shares outstanding325.05M
Float302.70M
Short % of float—
Dividend yield0.39%
Beta (5Y)1.40
Valuation & profitability ratios
Trailing P/E34.45
Forward P/E—
PEG ratio0.72
Price / sales—
Price / book—
EV / revenue0.59
EV / EBITDA5.64
Gross margin19.21%
Operating margin8.86%
Profit margin6.28%
Return on equity—
Return on assets7.00%
Debt / equity—
Current ratio0.95
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $113.54B | $95.57B | $88.42B | $102.30B | +18.8% |
| Operating revenue | $113.54B | $95.57B | $88.42B | $102.30B | +18.8% |
| Cost of revenue | $90.83B | $74.32B | $67.36B | $79.61B | +22.2% |
| Gross profit | $22.71B | $21.25B | $21.07B | $22.69B | +6.9% |
| Research & development | $3.14B | $3.06B | $2.80B | $2.78B | +2.6% |
| Selling, general & admin | $11.12B | $11.53B | $12.34B | $14.14B | -3.6% |
| Total operating expense | $14.26B | $14.59B | $15.14B | $16.91B | -2.3% |
| Operating income | $8.45B | $6.66B | $5.93B | $5.77B | +26.9% |
| Net interest income | -$1.28B | -$1.25B | -$1.17B | -$1.18B | -2.2% |
| Pre-tax income | $7.26B | $5.05B | $4.09B | $3.23B | +43.9% |
| Tax provision | $1.33B | $472.00M | $715.00M | $803.00M | +181.1% |
| Net income | $5.94B | $4.59B | $3.39B | $2.44B | +29.3% |
| Net income to common | $5.94B | $4.59B | $3.39B | $2.44B | +29.3% |
| Basic EPS | 9.11 | 6.60 | 4.55 | 3.33 | +38.1% |
| Diluted EPS | 8.68 | 6.38 | 4.55 | 3.24 | +36.1% |
| EBIT | $8.82B | $6.46B | $5.59B | $4.51B | +36.5% |
| EBITDA | $11.85B | $9.59B | $8.89B | $7.66B | +23.7% |
| Basic shares | 651.77M | 696.13M | 706.34M | 734.00M | -6.4% |
| Diluted shares | 683.87M | 719.75M | 706.34M | 753.00M | -5.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $11.53B | $3.63B | $7.37B | $8.61B | +217.3% |
| Cash & short-term investments | $11.53B | $3.63B | $7.37B | $8.61B | +217.3% |
| Accounts receivable | $17.59B | $10.30B | $9.34B | $12.48B | +70.8% |
| Inventory | $10.44B | $6.72B | $3.62B | $4.78B | +55.4% |
| Total current assets | $57.60B | $36.23B | $35.98B | $42.35B | +59.0% |
| Property, plant & equipment | $6.68B | $6.34B | $6.43B | $6.21B | +5.4% |
| Goodwill & intangibles | $24.08B | $24.11B | $25.40B | $26.14B | -0.1% |
| Total assets | $101.29B | $79.75B | $82.13B | $89.61B | +27.0% |
| Total current liabilities | $63.27B | $46.53B | $48.35B | $51.65B | +36.0% |
| Current debt | $7.99B | $5.20B | $6.98B | $6.57B | +53.5% |
| Long-term debt | $23.51B | $19.36B | $19.01B | $23.02B | +21.4% |
| Total debt | $31.50B | $24.57B | $25.99B | $29.59B | +28.2% |
| Total liabilities | $103.76B | $81.13B | $84.26B | $92.64B | +27.9% |
| Retained earnings | $3.33B | -$1.16B | -$4.45B | -$6.73B | +386.6% |
| Shareholder equity | -$2.47B | -$1.48B | -$2.23B | -$3.12B | -66.7% |
| Working capital | -$5.67B | -$10.30B | -$12.37B | -$9.30B | +45.0% |
| Net tangible assets | -$26.55B | -$25.59B | -$27.63B | -$29.27B | -3.8% |
| Shares issued | 843.77M | 834.13M | 822.34M | 798.00M | +1.2% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $5.94B | $4.58B | $3.37B | $2.42B | +29.7% |
| Depreciation & amortisation | $3.03B | $3.12B | $3.30B | $3.16B | -3.0% |
| Stock-based compensation | $723.00M | $785.00M | $878.00M | $931.00M | -7.9% |
| Change in working capital | $843.00M | -$4.21B | $605.00M | -$3.19B | +120.0% |
| Operating cash flow | $11.19B | $4.52B | $8.68B | $3.56B | +147.4% |
| Capital expenditure | -$2.63B | -$2.65B | -$2.76B | -$3.00B | +0.7% |
| Investing cash flow | -$2.06B | -$2.21B | -$2.78B | -$3.02B | +7.2% |
| Share buybacks | -$6.40B | -$3.17B | -$2.45B | -$3.28B | -102.3% |
| Dividends paid | -$1.46B | -$1.27B | -$1.07B | -$964.00M | -14.4% |
| Financing cash flow | -$1.46B | -$5.82B | -$7.09B | -$1.63B | +74.8% |
| Free cash flow | $8.55B | $1.87B | $5.92B | $562.00M | +357.6% |
| End cash position | $11.71B | $3.82B | $7.51B | $8.89B | +206.5% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $43.84B | $33.38B | $27.00B | $29.78B | $23.38B | +31.3% |
| Operating revenue | $43.84B | $33.38B | $27.00B | $29.78B | $23.38B | +31.3% |
| Cost of revenue | $36.06B | $26.65B | $21.41B | $24.33B | $18.44B | +35.3% |
| Gross profit | $7.78B | $6.73B | $5.59B | $5.45B | $4.94B | +15.6% |
| Research & development | $983.00M | $797.00M | $752.00M | $785.00M | $808.00M | +23.3% |
| Selling, general & admin | $3.04B | $2.79B | $2.67B | $2.89B | $2.90B | +8.9% |
| Total operating expense | $4.02B | $3.58B | $3.42B | $3.67B | $3.71B | +12.1% |
| Operating income | $3.76B | $3.15B | $2.17B | $1.77B | $1.23B | +19.6% |
| Net interest income | -$322.00M | -$315.00M | -$314.00M | -$322.00M | -$330.00M | -2.2% |
| Pre-tax income | $3.95B | $2.80B | $1.94B | $1.44B | $1.08B | +41.1% |
| Tax provision | $510.00M | $540.00M | $393.00M | $276.00M | $118.00M | -5.6% |
| Net income | $3.44B | $2.26B | $1.55B | $1.16B | $965.00M | +52.2% |
| Net income to common | $3.44B | $2.26B | $1.55B | $1.16B | $965.00M | +52.2% |
| Basic EPS | 5.30 | 3.47 | 2.32 | 1.72 | 1.41 | +52.9% |
| Diluted EPS | 5.24 | 3.37 | 2.28 | 1.70 | 1.37 | +55.5% |
| EBIT | $4.35B | $3.21B | $2.34B | $1.84B | $1.44B | +35.5% |
| EBITDA | $5.11B | $3.98B | $3.09B | $2.60B | $2.18B | +28.3% |
| Basic shares | 649.00M | 651.77M | 666.76M | 674.71M | 683.48M | -0.4% |
| Diluted shares | 656.00M | 670.33M | 678.95M | 684.71M | 704.38M | -2.1% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $11.58B | $11.53B | $9.57B | $8.14B | $7.70B | +0.4% |
| Cash & short-term investments | $11.58B | $11.53B | $9.57B | $8.14B | $7.70B | +0.4% |
| Accounts receivable | $25.85B | $17.59B | $11.72B | $15.02B | $9.79B | +47.0% |
| Inventory | $15.05B | $10.44B | $6.95B | $7.21B | $7.42B | +44.2% |
| Total current assets | $70.61B | $57.60B | $43.10B | $45.51B | $42.92B | +22.6% |
| Property, plant & equipment | $6.95B | $6.68B | $6.54B | $6.46B | $6.38B | +4.0% |
| Goodwill & intangibles | $23.94B | $24.08B | $23.99B | $24.08B | $24.18B | -0.6% |
| Total assets | $114.91B | $101.29B | $87.48B | $89.18B | $86.87B | +13.5% |
| Total current liabilities | $74.60B | $63.27B | $50.52B | $54.86B | $50.42B | +17.9% |
| Current debt | $7.55B | $7.99B | $7.39B | $7.15B | $4.84B | -5.5% |
| Long-term debt | $23.61B | $23.51B | $23.85B | $21.54B | $23.94B | +0.4% |
| Total debt | $31.16B | $31.50B | $31.24B | $28.69B | $28.78B | -1.1% |
| Total liabilities | $116.32B | $103.76B | $90.10B | $91.94B | $89.89B | +12.1% |
| Retained earnings | $6.34B | $3.33B | $1.42B | $231.00M | -$567.00M | +90.8% |
| Shareholder equity | -$1.40B | -$2.47B | -$2.62B | -$2.77B | -$3.02B | +43.2% |
| Working capital | -$3.99B | -$5.67B | -$7.41B | -$9.35B | -$7.50B | +29.6% |
| Net tangible assets | -$25.35B | -$26.55B | -$26.61B | -$26.85B | -$27.21B | +4.5% |
| Shares issued | 851.53M | 843.77M | 843.76M | 842.71M | 843.48M | +0.9% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $3.44B | $2.26B | $1.55B | $1.16B | $965.00M | +52.2% |
| Depreciation & amortisation | $758.00M | $773.00M | $756.00M | $762.00M | $738.00M | -1.9% |
| Stock-based compensation | $189.00M | $189.00M | $165.00M | $179.00M | $190.00M | 0.0% |
| Change in working capital | $38.00M | $1.22B | -$1.46B | $94.00M | $985.00M | -96.9% |
| Operating cash flow | $4.08B | $4.67B | $1.17B | $2.54B | $2.80B | -12.7% |
| Capital expenditure | -$963.00M | -$721.00M | -$669.00M | -$675.00M | -$568.00M | -33.6% |
| Investing cash flow | -$1.07B | -$695.00M | -$617.00M | -$655.00M | -$88.00M | -53.5% |
| Share buybacks | -$2.17B | -$1.86B | -$1.27B | -$945.00M | -$2.33B | -16.5% |
| Dividends paid | -$464.00M | -$346.00M | -$351.00M | -$366.00M | -$396.00M | -34.1% |
| Financing cash flow | -$2.95B | -$2.09B | $857.00M | -$1.47B | $1.24B | -41.1% |
| Free cash flow | $3.12B | $3.95B | $503.00M | $1.87B | $2.23B | -21.1% |
| End cash position | $11.75B | $11.71B | $9.73B | $8.29B | $7.85B | +0.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $44.44B | +49.3% |
| Next quarter | — | — | $40.99B | +51.8% |
| Current year | — | — | $172.41B | +51.8% |
| Next year | — | — | $195.30B | +13.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding5
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
543.83
-83.47% from price
SMA 20
315.60
-71.51% from price
SMA 50
177.81
-49.43% from price
SMA 100
115.55
-22.19% from price
SMA 200
71.98
+24.91% from price
EMA 12
513.44
-82.49% from price
EMA 26
354.45
-74.63% from price
EMA 50
241.44
-62.76% from price
RSI (14)
48.2
Neutral
MACD (12,26,9)
158.98
Hist 24.71
ATR (14)
656.87
730.58% of price
Realised vol 30D
1867.8%
Annualised
Bollinger upper
1,664.06
20, 2σ
Bollinger lower
-1,032.86
20, 2σ
50 / 200 cross
Golden
177.81 vs 71.98
Trend bias
Above 200
+24.91%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-23.44
Less volatile than market
Correlation to SPY
-0.09
Largely independent
Realised vol 30D
1867.8%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-96.3%
Peak to trough
Max drawdown 5Y
-96.3%
Peak to trough
ATR 14
656.87
730.58% of price
Beta (reported)
1.40
5Y monthly, from filing
Dividends & splits
Forward rate$0.36 / yr
Forward yield0.39%
5-year avg yield—
Payout ratio12.24%
Ex-dividend dateJul 20, 2026
Next pay date—
Last split25:1
Split dateAug 24, 2026
SEC filings
Headlines
Centre Table and Chair Rentals See Rising Demand in Pune, Hyderabad and Chennai in 2026 as ₹8,000–₹18,000 Purchases Shift Toward ₹86/Month Plans From Platforms Like Rentomojo
GlobeNewswire · 4m ago
Total Voting Rights and Transaction in Own Shares
GlobeNewswire · 5m ago
Paychex Expands Award-Winning Lifestyle Benefits to 2M+ Employees on the Paycor® Platform
GlobeNewswire · 5m ago
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 5m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 5m ago
Zealand Pharma - Transactions related to share buy-back program (week 34, 2026)
GlobeNewswire · 5m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 5m ago
Mesirow's Andrew Mutlu Discusses Roth Strategies and Tax Diversification on WGN Radio
PR Newswire · 5m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.