CTO.F
Costco Wholesale Corporation
FrankfurtEUREQUITY
DELAYED
Last price
806.50
▲ 12.20 (1.54%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
806.60
Prev close
794.30
Day high
806.60
Day low
806.50
Volume
1
Market cap
—
P/E (TTM)
—
52W range
716.10 – 949.40
Day trading desk
Gap from prior close
+1.55%
Prior close 794.30
VWAP
806.50
0.00% from price
Relative volume
—
—
Session range
0.01%
806.50 – 806.60
Position in range
0%
Near session low
ATR (14D)
9.66
1.20% of price
Prior day high
794.30
PDH
Prior day low
794.30
PDL
Bid / ask spread
—
Quote not published
Session volume
1
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.83%
-0.5%
1M
-0.27%
-4.0%
3M
-6.30%
-9.4%
6M
-4.19%
-15.3%
YTD
+10.34%
-1.9%
1Y
-1.26%
-21.3%
3Y
+61.66%
-12.5%
5Y
+103.17%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on CTO.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $275.24B | $254.45B | $242.29B | $226.95B | — | +8.2% |
| Operating revenue | $275.24B | $254.45B | $242.29B | $226.95B | — | +8.2% |
| Cost of revenue | $239.89B | $222.36B | $212.59B | $199.38B | — | +7.9% |
| Gross profit | $35.35B | $32.09B | $29.70B | $27.57B | — | +10.1% |
| Selling, general & admin | $24.97B | $22.81B | $21.59B | $19.78B | — | +9.5% |
| Total operating expense | $24.97B | $22.81B | $21.59B | $19.78B | — | +9.5% |
| Operating income | $10.38B | $9.29B | $8.11B | $7.79B | — | +11.8% |
| Net interest income | $351.00M | $429.00M | $344.00M | -$59.00M | — | -18.2% |
| Pre-tax income | $10.82B | $9.74B | $8.49B | $7.84B | — | +11.1% |
| Tax provision | $2.72B | $2.37B | $2.19B | $1.93B | — | +14.6% |
| Net income | $8.10B | $7.37B | $6.29B | $5.84B | — | +9.9% |
| Net income to common | $8.10B | $7.37B | $6.29B | $5.84B | — | +9.9% |
| Basic EPS | — | 16.59 | 14.18 | 13.17 | 11.30 | — |
| Diluted EPS | — | 16.56 | 14.16 | 13.14 | 11.27 | — |
| EBIT | $10.97B | $9.91B | $8.65B | $8.00B | — | +10.7% |
| EBITDA | $13.40B | $12.15B | $10.72B | $9.90B | — | +10.3% |
| Basic shares | — | 443.91M | 443.85M | 443.65M | 443.09M | — |
| Diluted shares | — | 444.76M | 444.45M | 444.76M | 444.35M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $14.16B | $9.91B | $13.70B | $10.20B | — | +43.0% |
| Cash & short-term investments | $15.28B | $11.14B | $15.23B | $11.05B | — | +37.2% |
| Accounts receivable | $3.20B | $2.72B | $2.29B | $2.24B | — | +17.7% |
| Inventory | $18.12B | $18.65B | $16.65B | $17.91B | — | -2.8% |
| Total current assets | $38.38B | $34.25B | $35.88B | $32.70B | — | +12.1% |
| Property, plant & equipment | $34.63B | $31.65B | $29.40B | $27.42B | — | +9.4% |
| Total assets | $77.10B | $69.83B | $68.99B | $64.17B | — | +10.4% |
| Total current liabilities | $37.11B | $35.46B | $33.58B | $32.00B | — | +4.6% |
| Current debt | — | $103.00M | $1.08B | $73.00M | $799.00M | — |
| Long-term debt | $5.71B | $5.79B | $5.38B | $6.48B | — | -1.4% |
| Total debt | $8.17B | $8.17B | $8.88B | $9.04B | — | +0.0% |
| Total liabilities | $47.94B | $46.21B | $43.94B | $43.52B | — | +3.7% |
| Retained earnings | $22.65B | $17.62B | $19.52B | $15.59B | — | +28.6% |
| Shareholder equity | $29.16B | $23.62B | $25.06B | $20.64B | — | +23.5% |
| Working capital | $1.27B | -$1.22B | $2.30B | $698.00M | — | +204.4% |
| Net tangible assets | $29.16B | $23.62B | $25.06B | $20.64B | — | +23.5% |
| Shares issued | 443.24M | 443.13M | 442.79M | 442.66M | — | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $8.10B | $7.37B | $6.29B | $5.92B | +9.9% |
| Depreciation & amortisation | $2.43B | $2.24B | $2.08B | $1.90B | +8.4% |
| Stock-based compensation | $860.00M | $818.00M | $774.00M | $724.00M | +5.1% |
| Change in working capital | $1.76B | $611.00M | $1.02B | -$1.56B | +188.7% |
| Operating cash flow | $13.34B | $11.34B | $11.07B | $7.39B | +17.6% |
| Capital expenditure | -$5.50B | -$4.71B | -$4.32B | -$3.89B | -16.7% |
| Investing cash flow | -$5.31B | -$4.41B | -$4.97B | -$3.92B | -20.5% |
| Share buybacks | -$903.00M | -$700.00M | -$676.00M | -$439.00M | -29.0% |
| Dividends paid | -$2.18B | -$9.04B | -$1.25B | -$1.50B | +75.9% |
| Financing cash flow | -$3.77B | -$10.76B | -$2.61B | -$4.28B | +64.9% |
| Free cash flow | $7.84B | $6.63B | $6.75B | $3.50B | +18.2% |
| End cash position | $14.16B | $9.91B | $13.70B | $10.20B | +43.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $70.53B | $69.60B | $67.31B | $86.16B | $63.20B | +1.3% |
| Operating revenue | $70.53B | $69.60B | $67.31B | $86.16B | $63.20B | +1.3% |
| Cost of revenue | $61.52B | $60.72B | $58.51B | $75.04B | $55.00B | +1.3% |
| Gross profit | $9.01B | $8.88B | $8.80B | $11.12B | $8.21B | +1.5% |
| Selling, general & admin | $6.19B | $6.27B | $6.33B | $7.78B | $5.68B | -1.3% |
| Total operating expense | $6.19B | $6.27B | $6.33B | $7.78B | $5.68B | -1.3% |
| Operating income | $2.81B | $2.61B | $2.46B | $3.34B | $2.53B | +8.0% |
| Net interest income | $106.00M | $119.00M | $95.00M | $134.00M | $67.00M | -10.9% |
| Pre-tax income | $2.94B | $2.72B | $2.58B | $3.51B | $2.58B | +8.0% |
| Tax provision | $746.00M | $686.00M | $582.00M | $900.00M | $677.00M | +8.7% |
| Net income | $2.19B | $2.04B | $2.00B | $2.61B | $1.90B | +7.7% |
| Net income to common | $2.19B | $2.04B | $2.00B | $2.61B | $1.90B | +7.7% |
| Basic EPS | 4.94 | 4.58 | 4.51 | 5.88 | 4.29 | +7.9% |
| Diluted EPS | 4.93 | 4.58 | 4.50 | 5.87 | 4.28 | +7.6% |
| EBIT | $2.97B | $2.75B | $2.62B | $3.56B | $2.62B | +7.8% |
| EBITDA | $3.57B | $3.35B | $3.21B | $4.33B | $3.17B | +6.4% |
| Basic shares | 443.92M | 443.95M | 443.96M | 444.01M | 443.96M | -0.0% |
| Diluted shares | 444.43M | 444.42M | 444.51M | 444.71M | 444.76M | +0.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $18.95B | $17.38B | $16.22B | $14.16B | $13.84B | +9.0% |
| Cash & short-term investments | $20.00B | $18.24B | $17.18B | $15.28B | $14.85B | +9.6% |
| Accounts receivable | $3.75B | $3.78B | $3.23B | $3.20B | $2.88B | -0.8% |
| Inventory | $19.42B | $18.99B | $21.14B | $18.12B | $18.61B | +2.2% |
| Total current assets | $45.18B | $43.13B | $43.41B | $38.38B | $38.15B | +4.7% |
| Property, plant & equipment | $37.04B | $36.40B | $35.35B | $34.63B | $33.30B | +1.7% |
| Total assets | $86.43B | $83.64B | $82.79B | $77.10B | $75.48B | +3.3% |
| Total current liabilities | $42.13B | $40.76B | $41.80B | $37.11B | $37.58B | +3.3% |
| Long-term debt | $5.67B | $5.69B | $5.67B | $5.71B | $5.72B | -0.3% |
| Total debt | $8.14B | $8.16B | $8.10B | $8.17B | $8.18B | -0.4% |
| Total liabilities | $52.92B | $51.55B | $52.49B | $47.94B | $48.36B | +2.7% |
| Retained earnings | $26.48B | $25.12B | $23.87B | $22.65B | $20.89B | +5.4% |
| Shareholder equity | $33.51B | $32.09B | $30.30B | $29.16B | $27.13B | +4.4% |
| Working capital | $3.05B | $2.37B | $1.61B | $1.27B | $572.00M | +28.8% |
| Net tangible assets | $33.51B | $32.09B | $30.30B | $29.16B | $27.13B | +4.4% |
| Shares issued | 443.48M | 443.65M | 443.92M | 443.24M | 443.48M | -0.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.19B | $2.04B | $2.00B | $2.61B | $1.90B | +7.7% |
| Depreciation & amortisation | $597.00M | $597.00M | $597.00M | $774.00M | $552.00M | 0.0% |
| Stock-based compensation | $119.00M | $166.00M | $486.00M | $140.00M | $106.00M | -28.3% |
| Change in working capital | $499.00M | $53.00M | $1.53B | $350.00M | $764.00M | +841.5% |
| Operating cash flow | $3.45B | $3.00B | $4.69B | $3.87B | $3.46B | +15.1% |
| Capital expenditure | -$1.41B | -$1.29B | -$1.53B | -$1.97B | -$1.13B | -9.6% |
| Investing cash flow | -$1.59B | -$1.17B | -$1.40B | -$1.97B | -$1.34B | -36.1% |
| Share buybacks | -$184.00M | -$209.00M | -$210.00M | -$280.00M | -$211.00M | +12.0% |
| Dividends paid | $0 | -$577.00M | -$577.00M | -$1.15B | -$515.00M | +100.0% |
| Financing cash flow | -$278.00M | -$730.00M | -$1.17B | -$1.59B | -$748.00M | +61.9% |
| Free cash flow | $2.04B | $1.71B | $3.16B | $1.90B | $2.33B | +19.3% |
| End cash position | $18.95B | $17.38B | $16.22B | $14.16B | $13.84B | +9.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
818.00
-1.41% from price
SMA 20
824.04
-2.13% from price
SMA 50
823.82
-2.10% from price
SMA 100
840.47
-4.04% from price
SMA 200
823.81
-2.10% from price
EMA 12
816.54
-1.23% from price
EMA 26
820.71
-1.73% from price
EMA 50
825.81
-2.34% from price
RSI (14)
44.9
Neutral
MACD (12,26,9)
-4.17
Hist -2.27
ATR (14)
9.66
1.20% of price
Realised vol 30D
27.1%
Annualised
Bollinger upper
851.27
20, 2σ
Bollinger lower
796.81
20, 2σ
50 / 200 cross
Golden
823.82 vs 823.81
Trend bias
Below 200
-2.10%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.08
Less volatile than market
Correlation to SPY
-0.04
Largely independent
Realised vol 30D
27.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-15.3%
Peak to trough
Max drawdown 5Y
-30.3%
Peak to trough
ATR 14
9.66
1.20% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Cathie Wood Dumps $27.2 Million of Palantir Stock After 43% Rally
GuruFocus.com · 0m ago
United Therapeutics Says FDA Accepted Application for Pulmonary Arterial Hypertension Treatment
MT Newswires · 2m ago
Nvidia's Next AI Bet Could Be Perplexity
GuruFocus.com · 6m ago
Stocks Down Pre-Bell as Investors Await Key Inflation Data, Warsh Speech, Nvidia Earnings
MT Newswires · 7m ago
3 Non-Tech Thriving Nasdaq Stocks Enabling Its Northward Move in 2026
Zacks · 7m ago
Net Asset Value(s)
Business Wire · 7m ago
BofA Securities Initiates Coverage on Jersey Mike's Subs With Buy Rating, $27 Price Target
MT Newswires · 7m ago
Trip.com (TCOM): China’s Largest Travel Platform Set for Long Term Gains
Insider Monkey · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.