CTG.VN
Vietnam Joint Stock Commercial Bank for Industry and Trade
HOSEVNDEQUITY
Financial Services
DELAYED
Last price
31,500.00
▼ 300.00 (0.94%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
31,800.00
Prev close
31,800.00
Day high
31,900.00
Day low
31,350.00
Volume
10.96M
Market cap
$244.66T
P/E (TTM)
6.09
52W range
28,400.00 – 43,500.00
Day trading desk
Gap from prior close
0.00%
Prior close 31,800.00
VWAP
31,554.30
-0.17% from price
Relative volume
1.45×
Normal
Session range
1.75%
31,350.00 – 31,900.00
Position in range
27%
Near session low
ATR (14D)
653.57
2.07% of price
Prior day high
32,350.00
PDH
Prior day low
31,800.00
PDL
Bid / ask spread
—
Quote not published
Session volume
10.93M
Avg 7.56M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.16%
+1.0%
1M
+9.57%
+6.2%
3M
-9.61%
-12.0%
6M
-14.52%
-26.4%
YTD
-11.89%
-23.8%
1Y
-10.67%
-30.8%
3Y
+69.98%
-5.0%
5Y
+71.70%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CTG.VN open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.54B
Total on file
Fundamentals
Market cap$244.66T
Enterprise value$-124.11T
Revenue (TTM)$78.19T
Gross profit$78.19T
EBITDA—
Net income$40.17T
EPS (TTM)$5,170.68
Free cash flow—
Total cash$550.02T
Total debt$177.65T
Book value / share$25,615.81
Shares outstanding7.77B
Float1.23B
Short % of float—
Dividend yield1.42%
Beta (5Y)0.65
Valuation & profitability ratios
Trailing P/E6.09
Forward P/E6.13
PEG ratio—
Price / sales—
Price / book1.23
EV / revenue-1.59
EV / EBITDA—
Gross margin0.00%
Operating margin69.86%
Profit margin51.38%
Return on equity22.17%
Return on assets1.45%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $77.67T | $73.65T | $66.08T | $58.87T | +5.5% |
| Operating revenue | $77.67T | $73.65T | $66.08T | $58.87T | +5.5% |
| Selling, general & admin | $5.82T | $4.88T | $4.67T | $4.03T | +19.3% |
| Total operating expense | $27.32T | $23.15T | $20.85T | $19.75T | +18.0% |
| Pre-tax income | $43.44T | $31.76T | $24.99T | $21.13T | +36.8% |
| Tax provision | $8.57T | $6.28T | $4.94T | $4.15T | +36.5% |
| Net income | $34.60T | $25.35T | $19.90T | $16.92T | +36.5% |
| Net income to common | $34.60T | $23.94T | $19.90T | $16.92T | +44.5% |
| Basic EPS | 4,455.00 | 3,083.00 | 2,562.28 | 1,868.82 | +44.5% |
| Diluted EPS | 4,455.00 | 3,083.00 | 2,562.28 | 1,868.82 | +44.5% |
| Basic shares | 7.77B | 7.77B | 7.77B | 7.77B | 0.0% |
| Diluted shares | 7.77B | 7.77B | 7.77B | 7.77B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $511.19T | $416.11T | $309.59T | $263.25T | +22.8% |
| Property, plant & equipment | $13.63T | $12.99T | $12.60T | $12.62T | +5.0% |
| Goodwill & intangibles | $4.10T | $3.85T | $3.99T | $4.16T | +6.4% |
| Total assets | $2767.70T | $2385.39T | $2032.61T | $1808.81T | +16.0% |
| Total debt | $194.31T | $176.48T | $162.04T | $163.26T | +10.1% |
| Total liabilities | $2588.04T | $2236.88T | $1906.74T | $1700.49T | +15.7% |
| Retained earnings | $58.21T | $58.39T | $42.37T | $33.51T | -0.3% |
| Shareholder equity | $178.45T | $147.53T | $125.01T | $107.58T | +21.0% |
| Net tangible assets | $174.35T | $143.68T | $121.02T | $103.42T | +21.3% |
| Shares issued | 7.77B | 7.77B | 7.77B | 7.77B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Operating cash flow | $82.64T | $102.19T | $28.77T | $84.46T | — | -19.1% |
| Capital expenditure | -$2.01T | -$1.36T | -$806.69B | -$625.86B | — | -47.2% |
| Investing cash flow | -$1.92T | -$1.33T | -$703.88B | -$515.08B | — | -44.1% |
| Share buybacks | — | $0 | $0 | — | — | — |
| Dividends paid | -$2.42T | — | — | -$3.84T | -$21.27B | — |
| Financing cash flow | -$2.42T | $1.54B | $0 | -$3.84T | — | -157,321.6% |
| Free cash flow | $80.64T | $100.82T | $27.96T | $83.84T | — | -20.0% |
| End cash position | $451.75T | $373.32T | $272.30T | $244.30T | — | +21.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $26.77T | $25.44T | $24.03T | — | $21.29T | $20.57T | +5.2% |
| Operating revenue | $26.77T | $25.44T | $24.03T | — | $21.29T | $20.57T | +5.2% |
| Selling, general & admin | — | $1.33T | — | — | — | $1.15T | — |
| Total operating expense | $6.74T | $6.66T | $9.77T | — | $6.22T | $5.71T | +1.1% |
| Pre-tax income | $14.73T | $11.14T | $13.91T | — | $12.10T | $6.82T | +32.2% |
| Tax provision | $2.95T | $2.18T | $2.82T | — | $2.35T | $1.32T | +35.1% |
| Net income | $11.74T | $8.92T | $11.05T | — | $9.67T | $5.42T | +31.7% |
| Net income to common | $11.74T | $8.92T | $11.05T | — | $9.67T | $5.42T | +31.7% |
| Basic EPS | 1,511.54 | 1,148.07 | 1,423.10 | 1,087.78 | 1,245.00 | — | +31.7% |
| Diluted EPS | 1,511.54 | 1,148.07 | 1,423.10 | 1,087.78 | 1,245.00 | — | +31.7% |
| Basic shares | 7.77B | 7.77B | 7.77B | 7.77B | 7.77B | — | 0.0% |
| Diluted shares | 7.77B | 7.77B | 7.77B | 7.77B | 7.77B | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $564.50T | $618.38T | $511.19T | — | $450.33T | $426.32T | -8.7% |
| Property, plant & equipment | $6.47T | $6.54T | $13.63T | — | $6.12T | $6.00T | -0.9% |
| Goodwill & intangibles | $4.24T | $4.23T | $4.10T | — | $3.84T | $3.80T | +0.1% |
| Total assets | $2962.00T | $2924.18T | $2767.70T | — | $2609.79T | $2469.86T | +1.3% |
| Total debt | $167.24T | $170.46T | $194.31T | — | $245.73T | $224.11T | -1.9% |
| Total liabilities | $2761.79T | $2735.48T | $2588.04T | — | $2445.96T | $2315.88T | +1.0% |
| Retained earnings | $78.14T | $67.13T | $58.21T | — | $72.90T | $63.80T | +16.4% |
| Shareholder equity | $198.96T | $187.44T | $178.45T | — | $162.72T | $152.93T | +6.1% |
| Net tangible assets | $194.72T | $183.21T | $174.35T | — | $158.88T | $149.13T | +6.3% |
| Shares issued | 7.77B | 7.77B | 7.77B | 7.77B | 7.77B | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Operating cash flow | -$36.11T | $127.48T | -$2.38T | $66.77T | $27.02T | — | -128.3% |
| Capital expenditure | -$370.27B | -$342.78B | -$790.47B | -$589.63B | -$403.25B | — | -8.0% |
| Investing cash flow | -$351.91B | -$315.50B | -$760.51B | -$572.77B | -$358.42B | — | -11.5% |
| Share buybacks | $0 | $0 | — | — | $0 | $0 | — |
| Financing cash flow | $0 | $0 | -$2.42T | — | $0 | $0 | — |
| Free cash flow | -$36.48T | $127.14T | -$3.17T | — | $26.61T | -$8.99T | -128.7% |
| End cash position | $542.42T | $579.00T | $451.75T | — | $391.17T | $364.32T | -6.3% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 5,243.00 | 1,511.93 | -71.2% |
| Mar 2026 | 4,836.00 | — | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 4,964.00 | 4 | $100.50T | +15.1% |
| Next year | 5,637.25 | 4 | $112.07T | +11.5% |
Analyst targets & ownership
Mean target$46,400.00
High target$50,900.00
Low target$41,500.00
Implied upside47.30%
Analyst count5
ConsensusSTRONG BUY
Strong buy / Buy0 / 5
Hold0
Sell / Strong sell0 / 0
Held by insiders84.20%
Held by institutions4.00%
Institutions holding44
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
31,670.00
-0.54% from price
SMA 20
31,587.50
-0.28% from price
SMA 50
32,246.00
-2.31% from price
SMA 100
33,551.00
-6.11% from price
SMA 200
34,929.80
-9.82% from price
EMA 12
31,635.78
-0.43% from price
EMA 26
31,700.73
-0.63% from price
EMA 50
32,199.81
-2.17% from price
RSI (14)
47.9
Neutral
MACD (12,26,9)
-64.96
Hist 63.44
ATR (14)
653.57
2.07% of price
Realised vol 30D
29.3%
Annualised
Bollinger upper
33,100.07
20, 2σ
Bollinger lower
30,074.93
20, 2σ
50 / 200 cross
Death
32,246.00 vs 34,929.80
Trend bias
Below 200
-9.82%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.10
Less volatile than market
Correlation to SPY
-0.05
Largely independent
Realised vol 30D
29.3%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-30.7%
Peak to trough
Max drawdown 5Y
-47.4%
Peak to trough
ATR 14
653.57
2.07% of price
Beta (reported)
0.65
5Y monthly, from filing
Dividends & splits
Forward rate$450.00 / yr
Forward yield1.42%
5-year avg yield—
Payout ratio6.02%
Ex-dividend dateJul 23, 2026
Next pay date—
Last split144.63658:100
Split dateDec 17, 2025
Headlines
Update: Market Chatter: Taiwan Semiconductor, Xiaomi Team Up to Produce Smartphone Chips
MT Newswires · 5m ago
Oil hits one-week low as investors shrug off latest US sanctions on Iran
Reuters · 6m ago
Germany's Q2 economic growth beats initial estimate in latest sign of momentum
Reuters · 8m ago
Antare launches AI physical security platform, transforming unwatched camera footage into intelligence
PR Newswire · 8m ago
Update: Alibaba Launches AI Video Generatrion Tool
MT Newswires · 10m ago
Alcoa starts construction on gallium plant at Wagerup refinery
Mining Technology · 10m ago
Alabama Launches Probe of OpenAI Following Hacking Incident
MT Newswires · 10m ago
2 Small-Cap Stocks Worth Investigating and 1 We Turn Down
StockStory · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.