CON.DE
CONTINENTAL AG I
XETRAEUREQUITY
Consumer Cyclical
DELAYED
Last price
68.78
▲ 0.88 (1.30%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
68.62
Prev close
67.90
Day high
69.34
Day low
68.14
Volume
193.13K
Market cap
—
P/E (TTM)
—
52W range
53.10 – 77.50
Day trading desk
Gap from prior close
+1.06%
Prior close 67.90
VWAP
68.88
-0.14% from price
Relative volume
0.87×
Normal
Session range
1.76%
68.14 – 69.34
Position in range
53%
Mid range
ATR (14D)
1.64
2.39% of price
Prior day high
68.44
PDH
Prior day low
66.94
PDL
Bid / ask spread
—
Quote not published
Session volume
359.39K
Avg 414.19K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.86%
+0.5%
1M
-0.66%
-4.4%
3M
-0.35%
-3.4%
6M
-4.68%
-15.7%
YTD
+1.21%
-11.1%
1Y
+18.70%
-1.3%
3Y
+31.89%
-42.3%
5Y
-6.21%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CON.DE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
92.00M
Total on file
Fundamentals
Market cap—
Enterprise value$20.00B
Revenue (TTM)$18.82B
Gross profit$5.21B
EBITDA$2.72B
Net income$-419.00M
EPS (TTM)$-2.06
Free cash flow$749.00M
Total cash$815.00M
Total debt$6.87B
Book value / share$21.01
Shares outstanding—
Float108.00M
Short % of float—
Dividend yield3.93%
Beta (5Y)1.32
Valuation & profitability ratios
Trailing P/E—
Forward P/E10.69
PEG ratio6.36
Price / sales—
Price / book3.27
EV / revenue1.06
EV / EBITDA7.35
Gross margin27.68%
Operating margin14.34%
Profit margin-1.41%
Return on equity-8.30%
Return on assets4.10%
Debt / equity156.75
Current ratio1.38
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $19.68B | $20.08B | $41.42B | $39.41B | -2.0% |
| Operating revenue | $19.68B | $20.08B | $41.42B | $39.41B | -2.0% |
| Cost of revenue | $14.56B | $14.77B | $32.61B | $31.83B | -1.4% |
| Gross profit | $5.11B | $5.30B | $8.81B | $7.58B | -3.7% |
| Research & development | $561.00M | $530.00M | $4.13B | $4.06B | +5.8% |
| Selling, general & admin | $3.00B | $2.85B | $3.88B | $3.50B | +5.4% |
| Total operating expense | $3.58B | $3.44B | $8.03B | $7.57B | +3.9% |
| Operating income | $1.53B | $1.86B | $776.00M | $14.50M | -17.7% |
| Net interest income | -$276.00M | -$302.00M | -$317.00M | -$151.10M | +8.6% |
| Pre-tax income | -$31.00M | $1.76B | $1.62B | $556.80M | -101.8% |
| Tax provision | $384.00M | $398.00M | $424.00M | $444.60M | -3.5% |
| Net income | -$165.00M | $1.17B | $1.16B | $66.60M | -114.1% |
| Net income to common | -$165.00M | $1.17B | $1.16B | $66.60M | -114.1% |
| Basic EPS | -0.83 | 5.84 | 5.78 | 0.33 | -114.2% |
| Diluted EPS | -0.83 | 5.84 | 5.78 | 0.33 | -114.2% |
| EBIT | $322.00M | $2.12B | $2.04B | $795.30M | -84.8% |
| EBITDA | $1.91B | $3.23B | $4.21B | $4.01B | -40.9% |
| Basic shares | 200.00M | 200.00M | 200.00M | 200.00M | 0.0% |
| Diluted shares | 200.00M | 200.00M | 200.00M | 200.00M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.42B | $2.72B | $2.68B | $2.44B | -47.6% |
| Cash & short-term investments | $1.42B | $2.72B | $2.68B | $2.44B | -47.6% |
| Accounts receivable | $3.23B | $7.21B | $7.70B | $7.90B | -55.2% |
| Inventory | $3.07B | $6.11B | $6.28B | $6.73B | -49.8% |
| Total current assets | $9.48B | $17.95B | $18.59B | $19.14B | -47.2% |
| Property, plant & equipment | $6.18B | $11.80B | $11.72B | $11.47B | -47.6% |
| Goodwill & intangibles | $971.00M | $3.78B | $4.01B | $4.19B | -74.3% |
| Total assets | $17.79B | $36.97B | $37.75B | $37.93B | -51.9% |
| Total current liabilities | $7.40B | $14.27B | $15.13B | $16.83B | -48.2% |
| Current debt | $1.88B | $2.47B | $2.35B | $3.39B | -24.1% |
| Long-term debt | $4.23B | $3.27B | $3.61B | $3.05B | +29.5% |
| Total debt | $6.82B | $6.88B | $7.16B | $7.67B | -0.8% |
| Total liabilities | $13.63B | $22.17B | $23.63B | $24.19B | -38.5% |
| Retained earnings | $3.19B | $11.48B | $10.77B | $9.91B | -72.2% |
| Shareholder equity | $3.93B | $14.35B | $13.68B | $13.26B | -72.6% |
| Working capital | $2.08B | $3.68B | $3.45B | $2.31B | -43.5% |
| Net tangible assets | $2.96B | $10.57B | $9.67B | $9.07B | -72.0% |
| Shares issued | 200.01M | 200.01M | 200.01M | 200.01M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$415.00M | $1.36B | $1.19B | $112.20M | -130.6% |
| Depreciation & amortisation | $1.59B | $1.11B | $2.17B | $3.21B | +42.8% |
| Change in working capital | $270.00M | -$713.00M | $95.00M | -$969.00M | +137.9% |
| Operating cash flow | $2.19B | $2.93B | $3.33B | $2.30B | -25.3% |
| Capital expenditure | -$1.07B | -$1.06B | -$2.14B | -$2.17B | -1.8% |
| Investing cash flow | -$1.42B | -$1.82B | -$2.17B | -$2.20B | +22.1% |
| Dividends paid | -$500.00M | -$440.00M | -$300.00M | -$440.00M | -13.6% |
| Financing cash flow | -$135.00M | -$1.07B | -$1.13B | $653.50M | +87.4% |
| Free cash flow | $1.12B | $1.88B | $1.19B | $126.40M | -40.5% |
| End cash position | $1.50B | $2.97B | $2.92B | $2.99B | -49.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $3.32B | $4.40B | $4.96B | $4.95B | $3.74B | — | -24.5% |
| Operating revenue | $3.32B | $4.40B | $4.96B | $4.95B | $3.74B | — | -24.5% |
| Cost of revenue | $2.22B | $3.10B | $3.70B | $3.63B | $2.76B | — | -28.4% |
| Gross profit | $1.10B | $1.29B | $1.26B | $1.32B | $980.00M | — | -15.1% |
| Research & development | $97.00M | $133.00M | $130.00M | $144.00M | $110.00M | — | -27.1% |
| Selling, general & admin | $554.00M | $679.00M | $822.00M | $722.00M | $581.00M | — | -18.4% |
| Total operating expense | $651.00M | $812.00M | $970.00M | $866.00M | $691.00M | — | -19.8% |
| Operating income | $446.00M | $480.00M | $293.00M | $458.00M | $289.00M | — | -7.1% |
| Net interest income | -$63.00M | -$63.00M | -$71.00M | -$73.00M | -$68.00M | — | 0.0% |
| Pre-tax income | $323.00M | $327.00M | $138.00M | -$773.00M | $199.00M | — | -1.2% |
| Tax provision | $88.00M | $136.00M | $121.00M | $167.00M | -$40.00M | — | -35.3% |
| Net income | $274.00M | $200.00M | $17.00M | -$756.00M | $506.00M | — | +37.0% |
| Net income to common | $274.00M | $200.00M | $17.00M | -$756.00M | $506.00M | — | +37.0% |
| Basic EPS | 1.37 | 1.00 | — | -3.78 | 2.53 | 0.34 | +37.0% |
| Diluted EPS | 1.37 | 1.00 | — | -3.78 | 2.53 | 0.34 | +37.0% |
| EBIT | $404.00M | $408.00M | $234.00M | -$680.00M | $279.00M | — | -1.0% |
| EBITDA | $609.00M | $671.00M | $551.00M | $40.00M | $501.00M | — | -9.2% |
| Basic shares | 200.00M | 200.00M | — | 200.00M | 200.00M | 200.00M | 0.0% |
| Diluted shares | 200.00M | 200.00M | — | 200.00M | 200.00M | 200.00M | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $815.00M | $1.38B | $1.42B | $1.37B | $1.99B | — | -41.1% |
| Cash & short-term investments | $983.00M | $1.55B | $1.42B | $1.44B | $2.06B | — | -36.6% |
| Accounts receivable | $2.66B | $3.62B | $3.23B | $3.96B | $3.67B | — | -26.7% |
| Inventory | $2.58B | $3.17B | $3.07B | $3.31B | $3.62B | — | -18.7% |
| Total current assets | $11.17B | $9.16B | $9.48B | $10.43B | $28.44B | — | +22.0% |
| Property, plant & equipment | $5.11B | $6.19B | $6.18B | $6.04B | $6.28B | — | -17.4% |
| Goodwill & intangibles | $419.00M | $981.00M | $971.00M | $982.00M | $1.14B | — | -57.3% |
| Total assets | $17.57B | $17.48B | $17.79B | $18.59B | $37.22B | — | +0.5% |
| Total current liabilities | $8.07B | $7.31B | $7.40B | $7.92B | $24.03B | — | +10.4% |
| Current debt | — | — | $1.88B | — | — | $2.47B | — |
| Long-term debt | — | — | $4.23B | — | — | $3.27B | — |
| Total debt | $6.88B | $6.61B | $6.82B | $7.59B | $8.52B | — | +4.0% |
| Total liabilities | $13.19B | $12.89B | $13.63B | $14.47B | $31.78B | — | +2.3% |
| Retained earnings | $3.13B | $3.40B | $3.19B | $3.18B | $2.93B | — | -7.8% |
| Shareholder equity | $4.20B | $4.37B | $3.93B | $3.91B | $5.06B | — | -3.9% |
| Working capital | $3.10B | $1.84B | $2.08B | $2.52B | $4.40B | — | +67.8% |
| Net tangible assets | $3.78B | $3.39B | $2.96B | $2.92B | $3.92B | — | +11.6% |
| Shares issued | 200.01M | 200.01M | 200.01M | 200.01M | 200.01M | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $235.00M | $191.00M | $17.00M | -$940.00M | $239.00M | — | +23.0% |
| Depreciation & amortisation | $205.00M | $263.00M | $317.00M | $720.00M | $222.00M | — | -22.1% |
| Change in working capital | -$87.00M | -$401.00M | $1.04B | -$58.00M | -$68.00M | — | +78.3% |
| Operating cash flow | $423.00M | $197.00M | $1.36B | $549.00M | $258.00M | — | +114.7% |
| Capital expenditure | -$168.00M | -$180.00M | -$326.00M | -$279.00M | -$231.00M | — | +6.7% |
| Investing cash flow | -$258.00M | -$259.00M | -$314.00M | -$343.00M | -$435.00M | — | +0.4% |
| Dividends paid | -$540.00M | — | $0 | — | -$500.00M | $0 | — |
| Financing cash flow | -$250.00M | -$224.00M | -$853.00M | -$676.00M | $1.15B | — | -11.6% |
| Free cash flow | $255.00M | $17.00M | $1.04B | $270.00M | $27.00M | — | +1,400.0% |
| End cash position | $1.31B | $1.38B | $1.50B | $3.23B | $2.50B | — | -5.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 1.44 | 1.73 | +20.3% |
| Mar 2026 | 2.16 | 1.40 | -35.0% |
| Dec 2025 | 1.30 | 1.77 | +36.0% |
| Sep 2025 | 1.21 | 1.53 | +26.7% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 1.20 | 1 | $3.55B | -28.4% |
| Next quarter | 1.81 | 1 | $3.67B | -26.1% |
| Current year | 5.76 | 6 | $13.66B | -30.6% |
| Next year | 6.43 | 6 | $14.18B | +3.8% |
Analyst targets & ownership
Mean target$77.63
High target$90.00
Low target$62.00
Implied upside12.86%
Analyst count12
ConsensusBUY
Strong buy / Buy2 / 5
Hold6
Sell / Strong sell0 / 0
Held by insiders46.00%
Held by institutions34.26%
Institutions holding372
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
68.61
+0.25% from price
SMA 20
69.62
-1.20% from price
SMA 50
71.33
-3.58% from price
SMA 100
69.22
-0.63% from price
SMA 200
67.79
+1.46% from price
EMA 12
68.82
-0.05% from price
EMA 26
69.67
-1.28% from price
EMA 50
70.04
-1.80% from price
RSI (14)
46.1
Neutral
MACD (12,26,9)
-0.85
Hist -0.08
ATR (14)
1.64
2.39% of price
Realised vol 30D
23.3%
Annualised
Bollinger upper
72.90
20, 2σ
Bollinger lower
66.34
20, 2σ
50 / 200 cross
Golden
71.33 vs 67.79
Trend bias
Above 200
+1.46%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.20
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
23.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.2%
Peak to trough
Max drawdown 5Y
-59.9%
Peak to trough
ATR 14
1.64
2.39% of price
Beta (reported)
1.32
5Y monthly, from filing
Dividends & splits
Forward rate$2.70 / yr
Forward yield3.93%
5-year avg yield2.70%
Payout ratio44.88%
Ex-dividend dateMay 4, 2026
Next pay date—
Last split—
Split date—
Headlines
40% of companies posted fake job listings in 2024 — now lawmakers in multiple states are moving to ban them
Moneywise · 8m ago
Walmart is selling $170 noise-canceling earbuds for just $19
TheStreet · 8m ago
NVIDIA, Cloverleaf Partnering to Advance Data Center Development
POWER Magazine · 12m ago
Brighton start Premier League season with rout of 10-man Villa
AFP · 14m ago
Prince Harry: royal misfit making unlikely UK return
AFP · 15m ago
3 Reasons Not to Claim Social Security at 67
Motley Fool · 16m ago
Giroud scores as Lille give Davide Ancelotti winning start
AFP · 19m ago
4C Health, others honored with Half Century Business Award
Pharos-Tribune, Logansport, Ind. · 21m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.