COE
51Talk Online Education Group
NYSE AmericanUSDEQUITY
Consumer Defensive
DELAYED
Strong sell
-70/100
Last price
10.30
▼ 0.64 (5.85%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
10.51
Prev close
10.94
Day high
10.68
Day low
10.30
Volume
12.12K
Market cap
$61.88M
P/E (TTM)
—
52W range
9.93 – 56.13
Day trading desk
Gap from prior close
-3.93%
Prior close 10.94
VWAP
10.42
-1.15% from price
Relative volume
0.62×
Normal
Session range
3.69%
10.30 – 10.68
Position in range
0%
Near session low
ATR (14D)
0.68
6.60% of price
Prior day high
11.39
PDH
Prior day low
10.50
PDL
Bid / ask spread
—
Quote not published
Session volume
22.86K
Avg 36.82K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-12.71%
-14.7%
1M
-26.87%
-28.0%
3M
-38.32%
-42.8%
6M
-51.64%
-69.8%
YTD
-67.74%
-82.0%
1Y
-74.43%
-90.8%
3Y
+17.05%
-65.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
11 more panels on COE open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.80M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 18, 26 | HUANG JACK JIAJIA Chief Executive Officer |
— | 137.50K | — | Indirect |
| Aug 13, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 187.02K | $3.93M | Indirect |
| Aug 12, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 592.32K | $11.80M | Indirect |
| Aug 10, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 395.58K | $7.73M | Indirect |
| Aug 5, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 740.76K | $13.76M | Indirect |
| Jul 30, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 473.52K | $8.06M | Indirect |
| Jul 27, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 637.20K | $10.68M | Indirect |
| Jul 23, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 1.10M | $17.86M | Indirect |
| Jul 20, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 622.14K | $10.49M | Indirect |
| Jul 13, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 495.36K | $8.48M | Indirect |
| Jul 10, 26 | HUANG JACK JIAJIA Chief Executive Officer |
— | 72.72K | — | Indirect |
| Jul 8, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 562.56K | $9.31M | Indirect |
| Jul 8, 26 | LIN FRANK HURST Director and Beneficial Owner of more than 10% of a Class of Security |
— | 72.72K | — | Direct |
| Jul 2, 26 | HUANG JACK JIAJIA Chief Executive Officer |
BUY | 1.44M | $23.49M | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
HUANG JACK JIAJIA |
Chief Executive Officer | — | Conversion of Exercise of derivative security |
HUANG JIAJIA JACK |
Chief Executive Officer | — | Purchase |
LAI JIMMY Y. CPA |
Director | 2.98M | Conversion of Exercise of derivative security |
LIN FRANK HURST |
Director and Beneficial Owner of more than 10% of a Class of Security | 11.80M | Conversion of Exercise of derivative security |
WU XIAOGUANG |
Director | 1.40M | Conversion of Exercise of derivative security |
Fundamentals
Market cap$61.88M
Enterprise value$24.77M
Revenue (TTM)$120.53M
Gross profit$88.35M
EBITDA$-12.71M
Net income$-17.02M
EPS (TTM)$-2.40
Free cash flow—
Total cash$40.07M
Total debt$2.54M
Book value / share$-6.12
Shares outstanding4.28M
Float1.76M
Short % of float0.96%
Dividend yield0.00%
Beta (5Y)0.73
Valuation & profitability ratios
Trailing P/E—
Forward P/E-51.50
PEG ratio—
Price / sales—
Price / book—
EV / revenue0.21
EV / EBITDA-1.95
Gross margin73.30%
Operating margin-6.49%
Profit margin-14.12%
Return on equity—
Return on assets-13.56%
Debt / equity—
Current ratio0.62
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $95.60M | $50.69M | $27.11M | $15.05M | +88.6% |
| Operating revenue | $95.60M | $50.69M | $27.11M | $15.05M | +88.6% |
| Cost of revenue | $24.94M | $11.16M | $6.32M | $3.19M | +123.4% |
| Gross profit | $70.66M | $39.53M | $20.79M | $11.85M | +78.8% |
| Research & development | $5.48M | $3.57M | $3.09M | $2.87M | +53.3% |
| Selling, general & admin | $79.61M | $44.00M | $31.36M | $21.35M | +80.9% |
| Total operating expense | $85.09M | $47.57M | $34.45M | $24.21M | +78.8% |
| Operating income | -$14.43M | -$8.05M | -$13.66M | -$12.36M | -79.3% |
| Net interest income | $358.00K | $229.00K | $165.00K | $27.00K | +56.3% |
| Pre-tax income | -$15.62M | -$7.05M | -$14.91M | -$12.78M | -121.6% |
| Tax provision | $1.24M | $276.00K | $118.00K | $60.00K | +350.0% |
| Net income | -$16.80M | -$7.24M | -$15.03M | -$42.56M | -132.3% |
| Net income to common | -$16.80M | -$7.24M | -$15.03M | -$42.56M | -132.3% |
| Basic EPS | -173.40 | -1.20 | -2.40 | -7.80 | -14,350.0% |
| Diluted EPS | -173.40 | -1.20 | -2.40 | -7.80 | -14,350.0% |
| EBIT | -$14.43M | -$8.05M | -$13.66M | -$12.36M | -79.3% |
| EBITDA | -$13.99M | -$7.91M | -$13.56M | -$12.26M | -77.0% |
| Basic shares | 5.92M | 5.79M | 5.68M | 5.59M | +2.3% |
| Diluted shares | 5.92M | 5.79M | 5.68M | 5.59M | +2.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $38.87M | $27.76M | $21.30M | $18.19M | — | +40.0% |
| Cash & short-term investments | $38.96M | $29.19M | $23.39M | $23.06M | — | +33.5% |
| Inventory | — | — | — | — | $169.44K | — |
| Total current assets | $60.40M | $40.09M | $29.78M | $26.57M | — | +50.6% |
| Property, plant & equipment | $5.21M | $3.25M | $861.00K | $794.00K | — | +60.2% |
| Goodwill & intangibles | $68.00K | $80.00K | $92.00K | $104.00K | — | -15.0% |
| Total assets | $66.09M | $43.94M | $31.16M | $27.63M | — | +50.4% |
| Total current liabilities | $95.36M | $56.90M | $39.13M | $20.51M | — | +67.6% |
| Total debt | $2.94M | $2.68M | $631.00K | $734.00K | — | +9.6% |
| Total liabilities | $97.34M | $58.65M | $39.35M | $21.06M | — | +66.0% |
| Retained earnings | -$370.40M | -$353.60M | -$346.37M | -$331.17M | — | -4.8% |
| Shareholder equity | -$31.36M | -$15.00M | -$8.34M | $6.58M | — | -109.0% |
| Working capital | -$34.96M | -$16.81M | -$9.35M | $6.06M | — | -108.0% |
| Net tangible assets | -$31.43M | -$15.08M | -$8.43M | $6.47M | — | -108.4% |
| Shares issued | 359.06M | 350.79M | 343.30M | 337.82M | — | +2.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$16.86M | -$7.32M | -$15.03M | -$12.84M | — | -130.2% |
| Depreciation & amortisation | $434.00K | $137.00K | $99.00K | $103.00K | — | +216.8% |
| Stock-based compensation | $1.33M | $934.00K | $910.00K | $712.00K | — | +42.5% |
| Change in working capital | $25.78M | $12.07M | $14.56M | $13.84M | — | +113.6% |
| Operating cash flow | $11.81M | $5.83M | $559.00K | -$45.70M | — | +102.6% |
| Capital expenditure | -$2.29M | -$308.00K | -$287.00K | -$5.00K | — | -644.8% |
| Investing cash flow | -$952.00K | $468.00K | $2.45M | $2.51M | — | -303.4% |
| Share buybacks | — | — | — | — | -$3.19M | — |
| Financing cash flow | $218.00K | $240.00K | $0 | $20.48M | — | -9.2% |
| Free cash flow | $9.52M | $5.52M | $272.00K | -$45.71M | — | +72.3% |
| End cash position | $38.87M | $27.76M | $21.30M | $18.19M | — | +40.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $32.38M | $31.19M | $30.62M | $26.33M | $20.40M | +3.8% |
| Operating revenue | $32.38M | $31.19M | $30.62M | $26.33M | $20.40M | +3.8% |
| Cost of revenue | $8.46M | $8.21M | $8.52M | $7.04M | $5.21M | +2.9% |
| Gross profit | $23.93M | $22.97M | $22.11M | $19.29M | $15.19M | +4.1% |
| Research & development | $2.44M | $1.93M | $1.62M | $1.58M | $1.24M | +26.3% |
| Selling, general & admin | $23.59M | $22.46M | $26.74M | $21.87M | $17.11M | +5.0% |
| Total operating expense | $26.03M | $24.40M | $28.36M | $23.45M | $18.35M | +6.7% |
| Operating income | -$2.10M | -$1.42M | -$6.26M | -$4.16M | -$3.16M | -47.8% |
| Net interest income | $138.00K | $134.00K | $142.00K | $138.00K | $58.00K | +3.0% |
| Pre-tax income | -$2.48M | -$1.83M | -$6.89M | -$4.50M | -$3.33M | -35.0% |
| Tax provision | $584.00K | $489.00K | $652.00K | $264.00K | $169.00K | +19.4% |
| Net income | -$3.06M | -$2.32M | -$7.53M | -$4.75M | -$3.48M | -31.9% |
| Net income to common | -$3.06M | -$2.32M | -$7.53M | -$4.75M | -$3.48M | -31.9% |
| Basic EPS | -0.60 | -0.60 | -1.20 | -0.60 | -0.60 | 0.0% |
| Diluted EPS | -0.60 | -0.60 | -1.20 | -0.60 | -0.60 | 0.0% |
| EBIT | -$2.10M | -$1.42M | -$6.26M | -$4.16M | -$3.16M | -47.8% |
| EBITDA | -$2.10M | -$1.42M | -$6.26M | -$4.16M | -$3.16M | -47.8% |
| Basic shares | 6.04M | 6.00M | 5.97M | 5.94M | 5.90M | +0.6% |
| Diluted shares | 6.04M | 6.00M | 5.97M | 5.94M | 5.90M | +0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $39.98M | $35.43M | $38.87M | $33.53M | $27.77M | — | +12.8% |
| Cash & short-term investments | $40.07M | $35.52M | $38.96M | $36.63M | $30.86M | — | +12.8% |
| Total current assets | $64.52M | $59.79M | $60.40M | $59.25M | $49.67M | — | +7.9% |
| Property, plant & equipment | $4.62M | $4.98M | $5.21M | $5.01M | $2.69M | — | -7.3% |
| Goodwill & intangibles | $62.00K | $65.00K | $68.00K | $71.00K | $74.00K | — | -4.6% |
| Total assets | $69.63M | $65.33M | $66.09M | $64.87M | $52.94M | — | +6.6% |
| Total current liabilities | $104.69M | $96.80M | $95.36M | $86.61M | $70.18M | — | +8.1% |
| Total debt | $2.54M | $2.88M | $2.94M | $3.31M | $1.96M | — | -11.9% |
| Total liabilities | $106.44M | $98.81M | $97.34M | $88.67M | $71.38M | — | +7.7% |
| Retained earnings | -$36.94M | — | -$370.40M | — | — | — | — |
| Shareholder equity | -$36.94M | -$33.58M | -$31.36M | -$23.92M | -$18.56M | — | -10.0% |
| Working capital | -$40.16M | -$37.01M | -$34.96M | -$27.36M | -$20.50M | — | -8.5% |
| Net tangible assets | -$37.00M | -$33.64M | -$31.43M | -$23.99M | -$18.63M | — | -10.0% |
| Shares issued | — | 360.44M | 359.06M | 359.06M | — | 351.57M | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders62.89%
Held by institutions16.21%
Institutions holding14
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
11.21
-8.13% from price
SMA 20
11.28
-8.69% from price
SMA 50
14.85
-30.65% from price
SMA 100
17.34
-40.59% from price
SMA 200
21.54
-52.18% from price
EMA 12
11.22
-8.17% from price
EMA 26
12.29
-16.18% from price
EMA 50
13.98
-26.34% from price
RSI (14)
32.8
Neutral
MACD (12,26,9)
-1.07
Hist 0.10
ATR (14)
0.68
6.60% of price
Realised vol 30D
85.1%
Annualised
Bollinger upper
12.43
20, 2σ
Bollinger lower
10.13
20, 2σ
50 / 200 cross
Death
14.85 vs 21.54
Trend bias
Below 200
-52.18%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
1.24
More volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
85.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-81.6%
Peak to trough
Max drawdown 5Y
-81.6%
Peak to trough
ATR 14
0.68
6.60% of price
Beta (reported)
0.73
5Y monthly, from filing
Short interest
Shares short
23.86K
Prior 18.36K
Change vs prior
+29.9%
Shorts adding
% of float
0.96%
Normal
% of shares out
0.40%
Against total outstanding
Days to cover
0.4
Liquid
Float
1.76M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:4
Split dateDec 15, 2022
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-15
Corporate Changes & Voting Matters
6-K · 2026-06-12
Periodic Financial Reports
20-F · 2026-04-23
Corporate Changes & Voting Matters
6-K · 2026-03-27
Corporate Changes & Voting Matters
6-K · 2025-12-08
Corporate Changes & Voting Matters
6-K · 2025-09-03
Corporate Changes & Voting Matters
6-K · 2025-06-09
Periodic Financial Reports
20-F · 2025-04-25
Headlines
51 Talk Online Education Group (COE) (Q2 2026) Earnings Call Highlights: Gross Billings Surge ...
GuruFocus.com · 19d ago
51Talk Online Education Group Announces Second Quarter 2026 Results
PR Newswire · 22d ago
51Talk Online Education Group to Report Second Quarter 2026 Financial Results on Tuesday, September 15, 2026
PR Newswire · 27d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.