CNDT

Conduent Incorporated
NasdaqGSUSDEQUITY Technology DELAYED
Last price
1.61
▲ 0.06 (3.87%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.53
Prev close
1.55
Day high
1.61
Day low
1.53
Volume
821.38K
Market cap
$250.39M
P/E (TTM)
52W range
1.15 – 2.98

Day trading desk

Current session · delayed
Gap from prior close
-1.29%
Prior close 1.55
VWAP
1.57
+2.24% from price
Relative volume
0.59×
Quiet session
Session range
5.23%
1.53 – 1.61
Position in range
100%
Near session high
ATR (14D)
0.10
6.41% of price
Prior day high
1.59
PDH
Prior day low
1.45
PDL
Bid / ask spread
Quote not published
Session volume
667.86K
Avg 1.14M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+5.92% +7.3%
1M
+10.27% +6.5%
3M
+0.62% -2.5%
6M
+1.26% -9.8%
YTD
-16.15% -28.4%
1Y
-37.11% -57.1%
3Y
-49.69% -123.9%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CNDT open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-23.16M
Net selling
Buy transactions
12
14.99M shares
Sell transactions
1
38.15M shares
Net transactions
+13
Buys less sells
Sell : buy shares
2.5 : 1
Mixed
Insider-held shares
15.11M
Total on file
Bought 14.99MSold 38.15M

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 15, 26
LETIER A SCOTT
Director
STOCK 20.35K $31.75K Direct
Jun 1, 26
DEMUYAKOR ADAM
Director
STOCK 63.70K $110.83K Direct
Apr 1, 26
ABATE GEORGE JOSEPH
Officer
STOCK 84.58K $112.50K Direct
Apr 1, 26
GOODBURN GILES ANDREW
Chief Financial Officer
STOCK 563.91K $750.00K Direct
Apr 1, 26
APPLEBY ADAM D
Officer
STOCK 366.54K $487.50K Direct
Apr 1, 26
KRAWITZ MICHAEL E
General Counsel
STOCK 620.30K $825.00K Direct
Mar 4, 26
VAN GRETA G
Director
STOCK 109.20K $158.33K Direct
Feb 20, 26
AGADI HARSHAVARDHAN V
Chief Executive Officer
BUY 117.10K $182.91K Indirect
Feb 19, 26
AGADI HARSHAVARDHAN V
Chief Executive Officer
BUY 220.00K $313.72K Indirect
Feb 19, 26
FUCCI MICHAEL J.
Director
BUY 60.00K $86.58K Direct
Feb 18, 26
PALAU HERNANDEZ MARGARITA
Director
BUY 50.00K $72.65K Indirect
Feb 10, 26
PROUT MARK
Chief Technology Officer
STOCK 16.90K $0 Direct
Feb 10, 26
ABATE GEORGE JOSEPH
Officer
STOCK 1.30K $0 Direct
Feb 10, 26
GOODBURN GILES ANDREW
Chief Financial Officer
STOCK 4.96K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
AGADI HARSHAVARDHAN V
Chief Executive Officer Purchase
APPLEBY ADAM D
Officer 729.55K Stock Award(Grant)
GOODBURN GILES ANDREW
Chief Financial Officer 945.70K Stock Award(Grant)
KRAWITZ MICHAEL E
General Counsel 1.69M Stock Award(Grant)
LETIER A SCOTT
Director 737.30K Stock Award(Grant)
MCDANIEL MICHAEL WILLIAM
Officer 392.27K Stock Award(Grant)
PALAU HERNANDEZ MARGARITA
Director Purchase
PROUT MARK
Chief Technology Officer 651.07K Stock Award(Grant)
SKELTON CLIFFORD A.
Chief Executive Officer 4.38M Sale
WOOD STEPHEN HENRY
Chief Financial Officer 963.63K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$250.39M
Enterprise value$1.02B
Revenue (TTM)$2.94B
Gross profit$547.00M
EBITDA$76.00M
Net income$-173.00M
EPS (TTM)$-1.13
Free cash flow$96.00M
Total cash$228.00M
Total debt$851.00M
Book value / share$3.38
Shares outstanding155.52M
Float141.97M
Short % of float3.08%
Dividend yield
Beta (5Y)1.44

Valuation & profitability ratios

Account required
Trailing P/E
Forward P/E-26.83
PEG ratio
Price / sales
Price / book0.48
EV / revenue0.35
EV / EBITDA13.36
Gross margin18.61%
Operating margin-3.96%
Profit margin-7.76%
Return on equity-20.54%
Return on assets-1.24%
Debt / equity127.40
Current ratio1.55
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $3.04B$3.36B$3.72B$3.86B -9.4%
Operating revenue $3.04B$3.36B$3.72B$3.86B -9.4%
Cost of revenue $2.49B$2.73B$2.89B$3.02B -8.8%
Gross profit $552.00M$626.00M$834.00M$840.00M -11.8%
Research & development $4.00M$6.00M$7.00M$7.00M -33.3%
Selling, general & admin $412.00M$455.00M$458.00M$440.00M -9.5%
Total operating expense $610.00M$665.00M$729.00M$677.00M -8.3%
Operating income -$58.00M-$39.00M$105.00M$163.00M -48.7%
Net interest income -$41.00M-$52.00M-$93.00M-$84.00M +21.2%
Pre-tax income -$160.00M$504.00M-$332.00M-$127.00M -131.7%
Tax provision $10.00M$78.00M-$36.00M$55.00M -87.2%
Net income -$170.00M$426.00M-$296.00M-$182.00M -139.9%
Net income to common -$180.00M$416.00M-$306.00M-$192.00M -143.3%
Basic EPS -1.142.28-1.41-0.89 -150.0%
Diluted EPS -1.142.23-1.41-0.89 -151.1%
EBIT -$112.00M$579.00M-$221.00M-$43.00M -119.3%
EBITDA $82.00M$783.00M$43.00M$187.00M -89.5%
Basic shares 158.42M182.51M216.78M204.49M -13.2%
Diluted shares 158.42M191.03M216.78M204.49M -17.1%

Options analytics

Account required
Put / call volume
0.00
Call-heavy session
Put / call open interest
0.01
Positioning, not flow
Max pain
2.00
+24.2% from spot
ATM implied vol
73.4%
Nearest strike to spot
Skew (10% OTM)
+44.5%
Puts bid over calls
Call volume
8
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
3.00
58 contracts
Heaviest put OI
2.00
1 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.19-0.29 -52.5%
Mar 2026 -0.19-0.11 +42.3%
Sep 2025 -0.11-0.30 -185.7%
Dec 2025 -0.02-0.09 -350.0%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.09 1 $698.50M -7.4%
Next quarter -0.04 1 $545.00M -29.2%
Current year -0.37 1 $2.34B -23.2%
Next year -0.06 1 $2.22B -4.9%

Analyst targets & ownership

Account required
Mean target$5.00
High target$5.00
Low target$5.00
Implied upside210.56%
Analyst count2
ConsensusSTRONG BUY
Strong buy / Buy0 / 1
Hold0
Sell / Strong sell0 / 0
Held by insiders9.72%
Held by institutions75.56%
Institutions holding251
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
1.53
+4.95% from price
SMA 20
1.60
+0.85% from price
SMA 50
1.52
+6.26% from price
SMA 100
1.56
+3.54% from price
SMA 200
1.63
-1.26% from price
EMA 12
1.55
+3.58% from price
EMA 26
1.56
+3.09% from price
EMA 50
1.55
+3.62% from price
RSI (14)
53.4
Neutral
MACD (12,26,9)
-0.01
Hist -0.01
ATR (14)
0.10
6.41% of price
Realised vol 30D
62.0%
Annualised
Bollinger upper
1.79
20, 2σ
Bollinger lower
1.40
20, 2σ
50 / 200 cross
Death
1.52 vs 1.63
Trend bias
Below 200
-1.26%

Options chain

Account required
ExpirySpot 1.61
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.67
More volatile than market
Correlation to SPY
0.31
Loosely linked
Realised vol 30D
62.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-60.8%
Peak to trough
Max drawdown 5Y
-84.4%
Peak to trough
ATR 14
0.10
6.41% of price
Beta (reported)
1.44
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.10M
Prior 4.73M
Change vs prior
-13.2%
Shorts covering
% of float
3.08%
Normal
% of shares out
2.64%
Against total outstanding
Days to cover
4.4
Liquid
Float
141.97M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

26 on file
DateFirm ActionFromTo
Mar 14, 24 Noble Capital Markets INITIATED Outperform
Nov 9, 21 Needham DOWNGRADE Buy Hold
Aug 7, 20 Needham MAINTAINED Buy
Apr 14, 20 JP Morgan DOWNGRADE Overweight Neutral
Mar 20, 20 Needham MAINTAINED Buy
Feb 21, 20 Needham MAINTAINED Buy
Jan 15, 20 Citigroup MAINTAINED Neutral
May 9, 19 Citigroup DOWNGRADE Buy Neutral
May 9, 19 JP Morgan DOWNGRADE Overweight Neutral
May 9, 19 Cross Research DOWNGRADE Buy Hold
Aug 14, 18 JP Morgan UPGRADE Neutral Overweight
Aug 9, 18 BMO Capital MAINTAINED Market Perform Market Perform

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.