CMP

Compass Minerals Intl Inc
NYSEUSDEQUITY Basic Materials DELAYED
Last price
26.00
▲ 1.38 (5.61%)
MARKET ·

Price

Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
24.92
Prev close
24.62
Day high
26.00
Day low
25.02
Volume
346.38K
Market cap
$1.09B
P/E (TTM)
61.90
52W range
16.40 – 34.50

Day trading desk

Current session · delayed
Gap from prior close
+1.23%
Prior close 24.62
VWAP
25.80
+0.79% from price
Relative volume
1.12×
Normal
Session range
7.15%
24.62 – 26.38
Position in range
78%
Near session high
ATR (14D)
1.73
6.66% of price
Prior day high
25.71
PDH
Prior day low
24.45
PDL
Bid / ask spread
Quote not published
Session volume
575.84K
Avg 512.75K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.40% -0.0%
1M
-12.87% -16.6%
3M
-12.87% -16.0%
6M
+11.73% +0.7%
YTD
+32.38% +20.1%
1Y
+38.22% +18.2%
3Y
-15.25% -89.4%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CMP open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
9.76M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 28, 26
WARD ASHLEY
Officer
8.33K Direct
Jun 30, 26
DEALY RICHARD P
Director
STOCK 944 $0 Direct
Jun 30, 26
REECE JOSEPH E
Director
STOCK 1.21K $0 Direct
Jun 30, 26
SAFRAN DAVID
Director
STOCK 804 $0 Direct
Jun 24, 26
NICHOLS BENJAMIN S
Officer
2.54K Direct
May 18, 26
NICHOLS BENJAMIN S
Officer
685 Direct
May 13, 26
NICHOLS BENJAMIN S
Officer
737 Direct
Mar 31, 26
DEALY RICHARD P
Director
STOCK 1.26K $0 Direct
Mar 31, 26
REECE JOSEPH E
Director
STOCK 1.82K $0 Direct
Mar 31, 26
SAFRAN DAVID
Director
STOCK 1.07K $0 Direct
Mar 5, 26
DEALY RICHARD P
Director
11.90K Direct
Mar 5, 26
WALKER LORI A
Director
11.90K Indirect
Mar 5, 26
REECE JOSEPH E
Director
22.32K Direct
Mar 5, 26
JOYCE GARETH T
Director
11.90K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
DEALY RICHARD P
Director 45.76K Stock Award(Grant)
DOWLING EDWARD C JR
Chief Executive Officer 71.14K Conversion of Exercise of derivative security
FJELLMAN PETER B.
Chief Financial Officer 5.60K Conversion of Exercise of derivative security
FRONTCZAK MARY LOUISE
Officer 19.96K Conversion of Exercise of derivative security
JOYCE GARETH T
Director 43.12K Conversion of Exercise of derivative security
MERRIN, PATRICK JAMES
Chief Operating Officer 13.52K Conversion of Exercise of derivative security
MILLER MELISSA M
Director 31.25K Stock Award(Grant)
NICHOLS BENJAMIN S
Officer 16.24K Conversion of Exercise of derivative security
REECE JOSEPH E
Director 116.67K Stock Award(Grant)
WALKER LORI A
Director Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$1.09B
Enterprise value$1.81B
Revenue (TTM)$1.29B
Gross profit$222.50M
EBITDA$221.50M
Net income$18.00M
EPS (TTM)$0.42
Free cash flow$91.15M
Total cash$56.30M
Total debt$774.60M
Book value / share$6.28
Shares outstanding41.98M
Float39.34M
Short % of float5.02%
Dividend yield
Beta (5Y)1.26

Valuation & profitability ratios

Account required
Trailing P/E61.90
Forward P/E20.24
PEG ratio0.12
Price / sales
Price / book4.14
EV / revenue1.40
EV / EBITDA8.17
Gross margin17.22%
Operating margin5.06%
Profit margin1.42%
Return on equity7.17%
Return on assets4.99%
Debt / equity293.97
Current ratio2.01
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.24B$1.12B$1.20B$1.25B +11.3%
Operating revenue $1.24B$1.12B$1.20B$1.25B +11.3%
Cost of revenue $1.05B$922.40M$972.70M$1.05B +14.2%
Gross profit $190.70M$195.00M$232.00M$199.80M -2.2%
Selling, general & admin $113.30M$137.80M$150.20M$133.50M -17.8%
Total operating expense $111.70M$120.80M$154.60M$154.40M -7.5%
Operating income $79.00M$74.20M$77.40M$45.40M +6.5%
Net interest income -$67.20M-$68.50M-$50.20M-$54.40M +1.9%
Pre-tax income -$53.70M-$188.20M$27.60M$200.00K +71.5%
Tax provision $26.10M$17.90M$17.10M$33.50M +45.8%
Net income -$79.80M-$206.10M$10.50M-$21.10M +61.3%
Net income to common -$79.80M-$206.30M$10.20M-$21.40M +61.3%
Basic EPS -1.91-4.990.37-0.73 +61.7%
Diluted EPS -1.91-4.990.37-0.73 +61.7%
EBIT $14.80M-$118.70M$83.10M$55.40M +112.5%
EBITDA $118.00M-$13.70M$181.70M$168.20M +961.3%
Basic shares 41.83M41.31M40.79M34.12M +1.3%
Diluted shares 41.83M41.31M40.79M34.12M +1.3%

Options analytics

Account required
Put / call volume
0.29
Call-heavy session
Put / call open interest
0.15
Positioning, not flow
Max pain
25.00
-3.8% from spot
ATM implied vol
54.2%
Nearest strike to spot
Skew (10% OTM)
+0.5%
Puts bid over calls
Call volume
59
Contracts, this expiry
Put volume
17
Contracts, this expiry
Heaviest call OI
25.00
310 contracts
Heaviest put OI
32.50
54 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 -0.06-0.14 -128.2%
Mar 2026 0.590.63 +6.6%
Dec 2025 0.260.43 +68.3%
Sep 2025 -0.23-0.17 +25.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter -0.03 3 $215.50M -5.3%
Next quarter 0.43 1 $0
Current year 0.89 4 $1.29B +3.3%
Next year 1.28 4 $1.32B +2.8%

Analyst targets & ownership

Account required
Mean target$31.50
High target$35.00
Low target$27.00
Implied upside21.15%
Analyst count4
ConsensusBUY
Strong buy / Buy0 / 2
Hold1
Sell / Strong sell0 / 1
Held by insiders23.24%
Held by institutions78.24%
Institutions holding336
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
26.01
-0.03% from price
SMA 20
27.48
-5.38% from price
SMA 50
28.96
-10.21% from price
SMA 100
28.30
-8.14% from price
SMA 200
24.92
+4.33% from price
EMA 12
26.31
-1.18% from price
EMA 26
27.43
-5.21% from price
EMA 50
28.12
-7.54% from price
RSI (14)
42.4
Neutral
MACD (12,26,9)
-1.12
Hist -0.19
ATR (14)
1.73
6.66% of price
Realised vol 30D
58.8%
Annualised
Bollinger upper
31.14
20, 2σ
Bollinger lower
23.81
20, 2σ
50 / 200 cross
Golden
28.96 vs 24.92
Trend bias
Above 200
+4.33%

Options chain

Account required
ExpirySpot 26.00
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.64
More volatile than market
Correlation to SPY
0.41
Loosely linked
Realised vol 30D
58.8%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-26.5%
Peak to trough
Max drawdown 5Y
-89.6%
Peak to trough
ATR 14
1.73
6.66% of price
Beta (reported)
1.26
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.50M
Prior 1.27M
Change vs prior
+17.6%
Shorts adding
% of float
5.02%
Normal
% of shares out
3.57%
Against total outstanding
Days to cover
4.3
Liquid
Float
39.34M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

101 on file
DateFirm ActionFromTo
Aug 10, 26 JP Morgan DOWNGRADE Neutral Underweight
May 14, 26 JP Morgan UPGRADE Underweight Neutral
Jan 6, 26 BMO Capital MAINTAINED Market Perform Market Perform
Dec 16, 25 Freedom Capital Markets INITIATED Buy
Dec 11, 25 Deutsche Bank MAINTAINED Buy Buy
Aug 13, 25 JP Morgan DOWNGRADE Overweight Underweight
Jun 23, 25 Deutsche Bank MAINTAINED Buy Buy
May 12, 25 BMO Capital MAINTAINED Market Perform Market Perform
Feb 12, 25 BMO Capital MAINTAINED Market Perform Market Perform
Feb 12, 25 JP Morgan UPGRADE Neutral Overweight
Dec 18, 24 BMO Capital MAINTAINED Market Perform Market Perform
Sep 18, 24 BMO Capital MAINTAINED Market Perform Market Perform

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.