CHWY

Chewy, Inc.
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
18.20
▼ 0.02 (0.11%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
18.24
Prev close
18.22
Day high
18.46
Day low
17.83
Volume
6.99M
Market cap
$7.29B
P/E (TTM)
27.91
52W range
17.40 – 39.70

Day trading desk

Current session · delayed
Gap from prior close
+0.11%
Prior close 18.22
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.22%
18.20 – 18.24
Position in range
0%
Near session low
ATR (14D)
0.75
4.15% of price
Prior day high
18.25
PDH
Prior day low
17.78
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 8.34M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.66% -2.6%
1M
-23.33% -24.5%
3M
-11.77% -16.3%
6M
-30.82% -49.0%
YTD
-45.11% -59.4%
1Y
-51.67% -68.1%
3Y
-0.66% -82.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

11 more panels on CHWY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+976.78K
Net buying
Buy transactions
10
1.12M shares
Sell transactions
3
141.21K shares
Net transactions
+13
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
10.77M
Total on file
Bought 1.12MSold 141.21K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 3, 26
SINGH SUMIT
Chief Executive Officer
SELL 49.48K $1.14M
Jul 9, 26
DICKSON KRISTINE
Director
STOCK 10.66K $0 Direct
Jul 9, 26
GOLDHABER NATHANIEL
Director
STOCK 10.66K $0 Direct
Jul 9, 26
NELSON JAMES LARRY
Director
STOCK 10.66K $0 Direct
Jul 9, 26
ELLINGER DEBORAH G.
Director
STOCK 10.66K $0 Direct
Jul 9, 26
STAR JAMES A.
Director
STOCK 10.66K $0 Direct
Jul 9, 26
NESBITT MARTIN H
Director
STOCK 10.66K $0 Direct
Jun 29, 26
HU DA-WAI
General Counsel
SELL 4.20K $81.92K Direct
May 4, 26
SINGH SUMIT
Chief Executive Officer
SELL 87.53K $2.24M
Apr 8, 26
BILLINGS WILLIAM G.
Officer
STOCK 32.57K $0 Direct
Apr 8, 26
DEPPE CHRISTOPHER S.
Chief Financial Officer
STOCK 423.65K $0 Direct
Apr 8, 26
HU DA-WAI
General Counsel
STOCK 37.49K $0 Direct
Apr 8, 26
SINGH SUMIT
Chief Executive Officer
STOCK 560.29K $0
Apr 1, 26
HU DA-WAI
General Counsel
SELL 8.15K $219.29K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BILLINGS WILLIAM G.
Officer 173.19K Stock Award(Grant)
DEPPE CHRISTOPHER S.
Chief Financial Officer 398.33K Stock Award(Grant)
DICKSON KRISTINE
Director 35.37K Stock Award(Grant)
HU DA-WAI
General Counsel 220.82K Sale
MEHTA SATISH
Chief Technology Officer 575.05K Sale
NELSON JAMES LARRY
Director 35.35K Stock Award(Grant)
NESBITT MARTIN H
Director 37.19K Stock Award(Grant)
REEDER DAVID W
Chief Financial Officer 1.31M Sale
SINGH SUMIT
Chief Executive Officer — Sale
STAR JAMES A.
Director 499.90K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$7.29B
Enterprise value$7.84B
Revenue (TTM)$13.07B
Gross profit$3.90B
EBITDA$432.40M
Net income$273.70M
EPS (TTM)$0.65
Free cash flow$449.08M
Total cash$612.20M
Total debt$1.16B
Book value / share$0.92
Shares outstanding225.45M
Float46.86M
Short % of float10.26%
Dividend yield0.00%
Beta (5Y)1.38

Valuation & profitability ratios

Account required
Trailing P/E27.91
Forward P/E9.70
PEG ratio0.32
Price / sales—
Price / book19.65
EV / revenue0.60
EV / EBITDA18.13
Gross margin29.85%
Operating margin2.46%
Profit margin2.09%
Return on equity71.99%
Return on assets6.08%
Debt / equity313.41
Current ratio0.84
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $12.60B$11.86B$11.15B$10.12B +6.2%
Operating revenue $12.19B$11.43B$10.68B$8.36B +6.6%
Cost of revenue $8.85B$8.39B$7.99B$7.28B +5.4%
Gross profit $3.75B$3.47B$3.16B$2.83B +8.3%
Selling, general & admin $3.50B$3.36B$3.19B$2.78B +4.3%
Total operating expense $3.50B$3.36B$3.19B$2.78B +4.3%
Operating income $254.30M$112.60M-$23.60M$56.42M +125.8%
Net interest income $15.20M$35.10M$58.50M$9.29M -56.7%
Pre-tax income $263.30M$151.70M$48.30M$52.55M +73.6%
Tax provision $40.50M-$241.00M$8.70M$2.65M +116.8%
Net income $222.80M$392.70M$39.60M$49.90M -43.3%
Net income to common $222.80M$392.70M$39.60M$49.90M -43.3%
Basic EPS 0.540.930.090.12 -41.9%
Diluted EPS 0.520.910.090.12 -42.9%
EBIT $267.90M$157.20M$51.90M$55.12M +70.4%
EBITDA $397.20M$271.80M$161.60M$138.56M +46.1%
Basic shares 414.10M421.35M429.40M422.33M -1.7%
Diluted shares 425.80M430.99M432.00M427.77M -1.2%

Options analytics

Account required
Put / call volume
1.29
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
13.00
-28.3% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
1.56K
Contracts, this expiry
Put volume
2.01K
Contracts, this expiry
Heaviest call OI
13.00
0 contracts
Heaviest put OI
14.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 0.360.36 -0.9%
Apr 2026 0.430.43 +0.8%
Jan 2026 0.280.27 -3.1%
Oct 2025 0.300.32 +5.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.38 15 $3.34B +7.2%
Next quarter 0.36 16 $3.49B +7.0%
Current year 1.54 17 $13.52B +7.3%
Next year 1.87 18 $14.44B +6.8%

Analyst targets & ownership

Account required
Mean target$28.64
High target$36.00
Low target$21.00
Implied upside57.34%
Analyst count22
ConsensusBUY
Strong buy / Buy7 / 11
Hold8
Sell / Strong sell0 / 0
Held by insiders2.68%
Held by institutions101.80%
Institutions holding670
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
18.25
-0.25% from price
SMA 20
19.49
-6.94% from price
SMA 50
21.79
-16.77% from price
SMA 100
21.08
-13.67% from price
SMA 200
24.34
-25.48% from price
EMA 12
18.75
-2.93% from price
EMA 26
19.90
-8.56% from price
EMA 50
20.81
-12.53% from price
RSI (14)
31.8
Neutral
MACD (12,26,9)
-1.15
Hist -0.08
ATR (14)
0.75
4.16% of price
Realised vol 30D
48.7%
Annualised
Bollinger upper
22.09
20, 2σ
Bollinger lower
16.90
20, 2σ
50 / 200 cross
Death
21.79 vs 24.34
Trend bias
Below 200
-25.48%

Options chain

Account required
Expiry
Spot 18.20
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.78
Less volatile than market
Correlation to SPY
0.22
Largely independent
Realised vol 30D
48.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-55.2%
Peak to trough
Max drawdown 5Y
-81.2%
Peak to trough
ATR 14
0.75
4.16% of price
Beta (reported)
1.38
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
22.99M
Prior 20.59M
Change vs prior
+11.6%
Shorts adding
% of float
10.26%
Elevated
% of shares out
5.72%
Against total outstanding
Days to cover
2.7
Liquid
Float
46.86M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

336 on file
DateFirm ActionFromTo
Sep 29, 26 Mizuho MAINTAINED Outperform Outperform
Sep 11, 26 Goldman Sachs MAINTAINED Buy Buy
Sep 11, 26 JP Morgan DOWNGRADE Overweight Neutral
Sep 10, 26 Morgan Stanley MAINTAINED Overweight Overweight
Sep 10, 26 RBC Capital MAINTAINED Outperform Outperform
Sep 10, 26 TD Cowen MAINTAINED Buy Buy
Sep 10, 26 Citizens MAINTAINED Market Outperform Market Outperform
Sep 10, 26 Rosenblatt MAINTAINED Neutral Neutral
Sep 10, 26 Baird MAINTAINED Outperform Outperform
Sep 10, 26 Needham MAINTAINED Hold Hold
Sep 10, 26 Evercore ISI Group DOWNGRADE Outperform In-Line
Sep 4, 26 Raymond James MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.