CHT
Chunghwa Telecom Co., Ltd.
NYSEUSDEQUITY
Communication Services
DELAYED
Buy
+39/100
Last price
46.08
▼ 0.07 (0.15%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
46.15
Day high
46.16
Day low
45.68
Volume
186.51K
Market cap
$35.75B
P/E (TTM)
28.10
52W range
39.28 – 46.48
Trailing performance
Returnvs SPY
1W
+1.07%
-0.9%
1M
+5.16%
+4.0%
3M
+5.83%
+1.3%
6M
+9.07%
-9.1%
YTD
+10.48%
-3.8%
1Y
+6.30%
-10.1%
3Y
+28.21%
-54.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CHT open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
31.03K
Total on file
Fundamentals
Market cap$35.75B
Enterprise value$118.61B
Revenue (TTM)$244.93B
Gross profit$89.37B
EBITDA$86.01B
Net income$39.50B
EPS (TTM)$1.64
Free cash flow$49.45B
Total cash$78.02B
Total debt$38.20B
Book value / share$3.70
Shares outstanding775.74M
Float1.65B
Short % of float0.62%
Dividend yield3.50%
Beta (5Y)0.10
Valuation & profitability ratios
Trailing P/E28.10
Forward P/E29.39
PEG ratio1.69
Price / sales—
Price / book12.45
EV / revenue0.48
EV / EBITDA1.38
Gross margin36.49%
Operating margin21.61%
Profit margin16.13%
Return on equity10.92%
Return on assets5.69%
Debt / equity10.00
Current ratio1.22
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $234.75B | $228.57B | $221.50B | $215.71B | +2.7% |
| Operating revenue | $233.65B | $227.19B | $220.19B | $214.50B | +2.8% |
| Cost of revenue | $149.15B | $146.58B | $141.77B | $136.72B | +1.7% |
| Gross profit | $85.61B | $81.99B | $79.73B | $78.99B | +4.4% |
| Research & development | $4.36B | $4.17B | $3.89B | $3.77B | +4.7% |
| Selling, general & admin | $33.74B | $32.28B | $30.40B | $29.40B | +4.5% |
| Total operating expense | $36.95B | $35.24B | $32.74B | $32.26B | +4.8% |
| Operating income | $48.66B | $46.75B | $46.99B | $46.73B | +4.1% |
| Net interest income | $534.00M | $442.00M | $299.00M | -$14.00M | +20.8% |
| Pre-tax income | $50.27B | $47.84B | $47.01B | $47.20B | +5.1% |
| Tax provision | $9.78B | $9.33B | $8.95B | $9.34B | +4.7% |
| Net income | $38.70B | $37.19B | $36.96B | $36.36B | +4.1% |
| Net income to common | $38.70B | $37.19B | $36.96B | $36.36B | +4.1% |
| Basic EPS | 49.90 | 48.00 | 47.60 | 47.00 | +4.0% |
| Diluted EPS | 49.80 | 47.90 | 47.50 | 47.00 | +4.0% |
| EBIT | $50.64B | $48.18B | $47.33B | $47.47B | +5.1% |
| EBITDA | $90.85B | $87.83B | $86.95B | $86.90B | +3.4% |
| Basic shares | 775.74M | 775.74M | 775.74M | 775.74M | 0.0% |
| Diluted shares | 777.60M | 777.49M | 776.57M | 776.58M | +0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $36.94B | $36.26B | $33.82B | $50.19B | +1.9% |
| Cash & short-term investments | $58.59B | $58.93B | $53.28B | $53.00B | -0.6% |
| Accounts receivable | $27.40B | $26.03B | $24.84B | $24.67B | +5.3% |
| Inventory | $15.32B | $14.09B | $13.75B | $14.70B | +8.7% |
| Total current assets | $117.37B | $112.97B | $103.20B | $101.90B | +3.9% |
| Property, plant & equipment | $298.93B | $300.75B | $303.58B | $302.63B | -0.6% |
| Goodwill & intangibles | $64.60B | $69.41B | $74.46B | $79.19B | -6.9% |
| Total assets | $535.68B | $534.30B | $523.74B | $523.00B | +0.3% |
| Total current liabilities | $81.07B | $82.00B | $67.75B | $67.74B | -1.1% |
| Current debt | $2.24B | $9.02B | $2.19B | $722.00M | -75.2% |
| Long-term debt | $24.89B | $23.32B | $30.48B | $32.08B | +6.7% |
| Total debt | $38.02B | $43.23B | $43.64B | $43.47B | -12.1% |
| Total liabilities | $137.21B | $138.49B | $131.02B | $131.47B | -0.9% |
| Retained earnings | $154.61B | $154.61B | $152.53B | $151.93B | +0.0% |
| Shareholder equity | $384.13B | $382.83B | $380.29B | $379.12B | +0.3% |
| Working capital | $36.30B | $30.97B | $35.45B | $34.16B | +17.2% |
| Net tangible assets | $319.53B | $313.41B | $305.83B | $299.93B | +2.0% |
| Shares issued | 7.76B | 7.76B | 7.76B | 7.76B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $50.27B | $47.01B | $47.84B | $47.20B | +6.9% |
| Depreciation & amortisation | $40.22B | $39.66B | $39.62B | $39.43B | +1.4% |
| Stock-based compensation | $10.00M | $8.00M | $8.00M | $16.00M | +25.0% |
| Change in working capital | -$3.20B | -$3.67B | $863.00M | -$2.85B | +12.7% |
| Operating cash flow | $77.45B | $74.56B | $79.24B | $75.95B | +3.9% |
| Capital expenditure | -$27.84B | -$30.98B | -$28.99B | -$33.43B | +10.1% |
| Investing cash flow | -$28.29B | -$50.17B | -$35.33B | -$30.79B | +43.6% |
| Dividends paid | -$38.79B | -$36.48B | -$36.91B | -$35.75B | -6.3% |
| Financing cash flow | -$48.46B | -$40.73B | -$41.52B | -$34.80B | -19.0% |
| Free cash flow | $49.60B | $43.58B | $50.25B | $42.52B | +13.8% |
| End cash position | $36.94B | $33.82B | $36.26B | $50.19B | +9.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $60.99B | $59.67B | $65.32B | $57.60B | $56.40B | — | +2.2% |
| Operating revenue | $60.69B | $59.38B | $65.04B | $57.32B | $56.13B | — | +2.2% |
| Cost of revenue | $38.33B | $37.24B | $43.57B | $36.41B | $34.96B | — | +2.9% |
| Gross profit | $22.66B | $22.43B | $21.75B | $21.19B | $21.44B | — | +1.0% |
| Research & development | $1.14B | $1.11B | $1.13B | $1.10B | $1.10B | — | +2.6% |
| Selling, general & admin | $8.63B | $8.40B | $9.51B | $8.16B | $8.17B | — | +2.8% |
| Total operating expense | $9.41B | $9.33B | $10.25B | $9.09B | $8.90B | — | +0.8% |
| Operating income | $13.26B | $13.10B | $11.50B | $12.10B | $12.54B | — | +1.2% |
| Net interest income | $215.11M | $95.35M | $111.96M | $89.75M | $210.13M | — | +125.6% |
| Pre-tax income | $13.95B | $13.18B | $12.18B | $12.26B | $13.13B | — | +5.9% |
| Tax provision | $2.69B | $2.57B | $2.34B | $2.40B | $2.53B | — | +4.4% |
| Net income | $10.64B | $10.11B | $9.30B | $9.44B | $10.17B | — | +5.3% |
| Net income to common | $10.64B | $10.11B | $9.30B | $9.44B | $10.17B | — | +5.3% |
| Basic EPS | 13.80 | 13.00 | — | 12.20 | 13.10 | 12.60 | +6.2% |
| Diluted EPS | 13.70 | 13.00 | — | 12.20 | 13.10 | 12.60 | +5.4% |
| EBIT | $14.06B | $13.28B | $12.28B | $12.35B | $13.22B | — | +5.8% |
| EBITDA | $24.31B | $23.48B | $22.44B | $22.36B | $23.26B | — | +3.5% |
| Basic shares | 775.74M | 775.74M | — | 775.74M | 775.74M | 775.74M | 0.0% |
| Diluted shares | 776.20M | 777.15M | — | 776.13M | 776.13M | 777.10M | -0.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $42.22B | $35.23B | $36.94B | $23.53B | $35.03B | +19.8% |
| Cash & short-term investments | $79.57B | $66.74B | $58.59B | $40.11B | $73.95B | +19.2% |
| Accounts receivable | $25.92B | $29.15B | $27.40B | $26.52B | $23.65B | -11.1% |
| Inventory | $20.26B | $17.53B | $15.32B | $15.89B | $14.20B | +15.5% |
| Total current assets | $143.77B | $134.46B | $117.37B | $99.79B | $128.70B | +6.9% |
| Property, plant & equipment | $290.98B | $293.31B | $298.93B | $294.79B | $296.16B | -0.8% |
| Goodwill & intangibles | $56.62B | $63.34B | $64.60B | $65.99B | $63.00B | -10.6% |
| Total assets | $553.63B | $547.81B | $535.68B | $513.10B | $544.48B | +1.1% |
| Total current liabilities | $117.47B | $81.80B | $81.07B | $66.52B | $111.63B | +43.6% |
| Current debt | $4.29B | $5.94B | $2.24B | $2.65B | $11.19B | -27.7% |
| Long-term debt | $23.03B | $23.29B | $24.89B | $24.89B | $21.42B | -1.1% |
| Total debt | $38.20B | $39.75B | $38.02B | $38.58B | $43.65B | -3.9% |
| Total liabilities | $171.55B | $136.38B | $137.21B | $122.67B | $164.86B | +25.8% |
| Retained earnings | $115.63B | $145.32B | $154.61B | $125.82B | $116.38B | -20.4% |
| Shareholder equity | $366.63B | $396.31B | $384.13B | $376.61B | $366.73B | -7.5% |
| Working capital | $26.30B | $52.66B | $36.30B | $33.27B | $17.07B | -50.1% |
| Net tangible assets | $310.01B | $332.97B | $319.53B | $310.63B | $303.73B | -6.9% |
| Shares issued | 7.76B | 7.76B | 7.76B | 7.76B | 7.76B | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $13.95B | $13.18B | $12.18B | $12.26B | $13.13B | +5.9% |
| Depreciation & amortisation | $10.25B | $10.20B | $10.16B | $10.01B | $10.03B | +0.5% |
| Stock-based compensation | $0 | $0 | $6.28M | $1.40M | $1.10M | — |
| Change in working capital | $1.69B | -$12.47B | $10.21B | -$1.51B | -$2.06B | +113.6% |
| Operating cash flow | $20.64B | $11.10B | $31.99B | $16.17B | $16.33B | +85.9% |
| Capital expenditure | -$5.43B | -$4.86B | -$8.97B | -$6.14B | -$6.95B | -11.5% |
| Investing cash flow | -$10.83B | -$14.53B | -$17.64B | $17.43B | -$8.93B | +25.5% |
| Dividends paid | — | — | $232.00K | — | — | — |
| Financing cash flow | -$2.81B | $1.67B | -$983.41M | -$45.15B | -$1.27B | -267.9% |
| Free cash flow | $15.21B | $6.24B | $23.02B | $10.03B | $9.38B | +143.8% |
| End cash position | $42.22B | $35.23B | $36.94B | $23.53B | $35.03B | +19.8% |
Options analytics
Put / call volume
0.00
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
25.00
-45.7% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+50.0%
Puts bid over calls
Call volume
1
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
40.00
0 contracts
Heaviest put OI
25.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $61.80B | +6.7% |
| Next quarter | — | — | $68.22B | +3.9% |
| Current year | 1.56 | 1 | $247.38B | +4.8% |
| Next year | 1.57 | 1 | $254.59B | +2.9% |
Analyst targets & ownership
Mean target$48.08
High target$48.08
Low target$48.08
Implied upside4.33%
Analyst count1
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions2.78%
Institutions holding278
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
45.94
+0.30% from price
SMA 20
45.63
+0.98% from price
SMA 50
43.99
+4.75% from price
SMA 100
43.98
+4.78% from price
SMA 200
43.27
+6.49% from price
EMA 12
45.80
+0.62% from price
EMA 26
45.22
+1.90% from price
EMA 50
44.57
+3.39% from price
RSI (14)
67.9
Neutral
MACD (12,26,9)
0.58
Hist -0.06
ATR (14)
0.62
1.35% of price
Realised vol 30D
7.8%
Annualised
Bollinger upper
46.71
20, 2σ
Bollinger lower
44.56
20, 2σ
50 / 200 cross
Golden
43.99 vs 43.27
Trend bias
Above 200
+6.49%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.13
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
7.8%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-10.4%
Peak to trough
Max drawdown 5Y
-26.5%
Peak to trough
ATR 14
0.62
1.35% of price
Beta (reported)
0.10
5Y monthly, from filing
Short interest
Shares short
1.15M
Prior 797.67K
Change vs prior
+44.4%
Shorts adding
% of float
0.62%
Normal
% of shares out
0.15%
Against total outstanding
Days to cover
5.4
Crowded exit
Float
1.65B
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Nov 1, 18 | HSBC | DOWNGRADE | Hold | Reduce |
| May 3, 16 | UBS | UPGRADE | Neutral | Buy |
| Apr 28, 16 | Citigroup | DOWNGRADE | Buy | Neutral |
| Apr 22, 16 | HSBC | UPGRADE | Reduce | Hold |
| Feb 8, 12 | Credit Suisse | DOWNGRADE | Neutral | Underperform |
Dividends & splits
Forward rate$1.61 / yr
Forward yield3.50%
5-year avg yield3.80%
Payout ratio0.00%
Ex-dividend dateJul 9, 2026
Next pay dateAug 14, 2026
Last split4:5
Split dateJan 7, 2011
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-10-05
Corporate Changes & Voting Matters
6-K · 2026-09-10
Corporate Changes & Voting Matters
6-K · 2026-08-31
Corporate Changes & Voting Matters
6-K · 2026-08-17
Corporate Changes & Voting Matters
6-K · 2026-08-10
Corporate Changes & Voting Matters
6-K · 2026-08-07
Corporate Changes & Voting Matters
6-K · 2026-07-13
Corporate Changes & Voting Matters
6-K · 2026-07-06
Headlines
Taiwan Data Center Colocation Market - Supply and Demand Analysis, 2026-2031 | AI, Cloud, and Hyperscale Demand to Drive 15.98% CAGR and High-Density Investment
GlobeNewswire · 1d ago
TELFY or CHT: Which Is the Better Value Stock Right Now?
Zacks · 9d ago
Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services
CNW Group · 20d ago
Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services
PR Newswire · 20d ago
Chunghwa Telecom Receives Frost & Sullivan's 2026 Taiwanese Customer Value Leadership Recognition for AI-Powered Customer Services
PR Newswire · 20d ago
Nokia Expands AI-RAN Trials with Telecom Operators Across Four Regions
InvestorsHub · 21d ago
NOK Stock Rises 5% Premarket: Nvidia-Powered AI-RAN Trials Expand, UK Defense Push Deepens
Stocktwits · 21d ago
TELFY or CHT: Which Is the Better Value Stock Right Now?
Zacks · 30d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.