CE01.L
iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc
LSEGBpETF / FUND
DELAYED
Last price
12,960.00
▼ 10.50 (0.08%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
12,970.50
Day high
0.00
Day low
0.00
Volume
1
Market cap
—
P/E (TTM)
—
52W range
0.00 – 13,747.00
Trailing performance
Returnvs SPY
1W
-0.23%
+1.0%
1M
+0.30%
-3.0%
3M
-2.29%
-4.7%
6M
-4.73%
-16.6%
YTD
-2.97%
-14.9%
1Y
-1.49%
-21.6%
3Y
+7.50%
-67.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fund profile
Fund familyBlackRock Asset Management Ireland - ETF
Category—
Legal typeExchange Traded Fund
Expense ratio0.20%
Turnover127.3%
Total net assets$0
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CE01.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
12,995.80
-0.28% from price
SMA 20
13,033.65
-0.48% from price
SMA 50
13,116.92
-1.12% from price
SMA 100
13,170.24
-1.60% from price
SMA 200
13,281.09
-2.34% from price
EMA 12
12,999.97
-0.31% from price
EMA 26
13,032.43
-0.56% from price
EMA 50
13,082.51
-0.94% from price
RSI (14)
42.2
Neutral
MACD (12,26,9)
-32.46
Hist -3.92
ATR (14)
32.49
0.25% of price
Realised vol 30D
5.4%
Annualised
Bollinger upper
13,140.79
20, 2σ
Bollinger lower
12,926.51
20, 2σ
50 / 200 cross
Death
13,116.92 vs 13,281.09
Trend bias
Below 200
-2.34%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.05
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
5.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-6.0%
Peak to trough
Max drawdown 5Y
-21.5%
Peak to trough
ATR 14
32.49
0.25% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
US judge rejects First Brands’ plan to repay creditors via litigation
Just Auto · 1m ago
Coca-Cola's new CEO can boast about something that billionaire Mag 7 members Elon Musk and Mark Zuckerberg can't
Yahoo Finance · 3m ago
McEwen COO to Retire, Makes Leadership Team Promotions
MT Newswires · 5m ago
RBC Capital Adjusts Price Target on Biogen to $260 From $240
MT Newswires · 5m ago
Forget Nvidia. This ETF Could Be the Next Big Winner From the AI Boom
Motley Fool · 5m ago
BMO Capital Adjusts Price Target on Marsh & McLennan to $203 From $189
MT Newswires · 6m ago
Wells Fargo Downgrades Fidelity National Information Services to Equalweight, Price Target is $46
MT Newswires · 7m ago
When guests take towels, robes and more: How hotels can tackle inventory shrinkage
Hotel Management Network · 7m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.