CDIA.JK
Chandra Daya Investasi Tbk.
JakartaIDREQUITY
Utilities
DELAYED
Last price
695.00
▼ 15.00 (2.11%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
715.00
Prev close
710.00
Day high
720.00
Day low
690.00
Volume
29.03M
Market cap
$86.70T
P/E (TTM)
68.95
52W range
540.00 – 2,450.00
Day trading desk
Gap from prior close
+0.70%
Prior close 710.00
VWAP
699.96
-0.71% from price
Relative volume
0.87×
Normal
Session range
4.35%
690.00 – 720.00
Position in range
17%
Near session low
ATR (14D)
28.93
4.16% of price
Prior day high
720.00
PDH
Prior day low
705.00
PDL
Bid / ask spread
—
Quote not published
Session volume
57.36M
Avg 66.20M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.42%
-0.1%
1M
-5.44%
-9.2%
3M
-7.33%
-10.4%
6M
-42.32%
-53.4%
YTD
-58.38%
-70.7%
1Y
-56.01%
-76.0%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CDIA.JK open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
112.31B
Total on file
Fundamentals
Market cap$86.70T
Enterprise value$88.57T
Revenue (TTM)$163.31M
Gross profit$35.01M
EBITDA$125.72M
Net income$70.50M
EPS (TTM)$10.08
Free cash flow$-104.84M
Total cash$627.18M
Total debt$767.99M
Book value / share$0.01
Shares outstanding124.75B
Float12.36B
Short % of float—
Dividend yield0.97%
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E68.95
Forward P/E—
PEG ratio—
Price / sales—
Price / book86,874.99
EV / revenue542,365.20
EV / EBITDA704,550.70
Gross margin21.44%
Operating margin5.56%
Profit margin43.17%
Return on equity6.92%
Return on assets0.61%
Debt / equity69.37
Current ratio10.91
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Total revenue | $148.03M | $102.25M | +44.8% |
| Operating revenue | $148.03M | $102.25M | +44.8% |
| Cost of revenue | $112.64M | $91.79M | +22.7% |
| Gross profit | $35.39M | $10.47M | +238.2% |
| Selling, general & admin | $6.31M | $3.89M | +62.2% |
| Total operating expense | $13.09M | $8.25M | +58.7% |
| Operating income | $22.30M | $2.22M | +906.3% |
| Net interest income | -$4.56M | $846.76K | -638.2% |
| Pre-tax income | $132.06M | $34.22M | +286.0% |
| Tax provision | $4.27M | $737.72K | +479.3% |
| Net income | $121.05M | $31.42M | +285.2% |
| Net income to common | $121.05M | $31.42M | +285.2% |
| Basic EPS | 0.00 | 0.00 | +266.7% |
| Diluted EPS | 0.00 | 0.00 | +266.7% |
| EBIT | $160.31M | $52.71M | +204.2% |
| EBITDA | $161.21M | $53.56M | +201.0% |
| Basic shares | 113.84B | — | — |
| Diluted shares | 113.84B | — | — |
| Line item | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $470.15M | $180.24M | $589.82M | +160.8% |
| Cash & short-term investments | $902.97M | $205.23M | $589.82M | +340.0% |
| Accounts receivable | $16.83M | $18.06M | $16.76M | -6.8% |
| Inventory | $1.05M | $1.15M | $1.14M | -8.7% |
| Total current assets | $945.15M | $263.30M | $652.60M | +259.0% |
| Property, plant & equipment | $381.16M | $186.96M | $118.01M | +103.9% |
| Goodwill & intangibles | $2.83M | $2.83M | $2.83M | 0.0% |
| Total assets | $1.74B | $1.08B | $920.33M | +61.4% |
| Total current liabilities | $44.21M | $29.24M | $28.48M | +51.2% |
| Current debt | $7.85M | $2.96M | $3.69M | +165.7% |
| Long-term debt | $550.44M | $289.81M | $195.19M | +89.9% |
| Total debt | $562.62M | $292.88M | $199.11M | +92.1% |
| Total liabilities | $607.90M | $328.36M | $233.69M | +85.1% |
| Retained earnings | $131.62M | $30.81M | $180.26K | +327.2% |
| Shareholder equity | $1.07B | $653.96M | $623.12M | +64.0% |
| Working capital | $900.93M | $234.06M | $624.12M | +284.9% |
| Net tangible assets | $1.07B | $651.13M | $620.29M | +64.3% |
| Shares issued | 124.83B | 124.83B | 124.83B | 0.0% |
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Capital expenditure | -$201.22M | -$71.48M | -181.5% |
| Investing cash flow | -$398.50M | -$523.98M | +23.9% |
| Dividends paid | -$20.00M | — | — |
| Financing cash flow | $664.10M | $113.38M | +485.7% |
| Free cash flow | -$176.91M | -$70.46M | -151.1% |
| End cash position | $470.15M | $180.24M | +160.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $40.91M | $41.24M | $43.21M | $37.95M | $32.23M | — | -0.8% |
| Operating revenue | $40.91M | $41.24M | $43.21M | $37.95M | $32.23M | — | -0.8% |
| Cost of revenue | $31.34M | $31.17M | $31.86M | $33.02M | $22.33M | — | +0.6% |
| Gross profit | $9.56M | $10.07M | $11.35M | $4.94M | $9.90M | — | -5.1% |
| Selling, general & admin | $5.73M | $3.35M | $2.15M | $844.29K | $790.56K | — | +71.3% |
| Total operating expense | $7.29M | $5.28M | $4.25M | $2.87M | $2.06M | — | +38.2% |
| Operating income | $2.27M | $4.80M | $7.10M | $2.07M | $7.84M | — | -52.6% |
| Net interest income | -$2.44M | -$3.89M | -$4.66M | $1.80M | -$1.64M | — | +37.4% |
| Pre-tax income | $15.69M | $11.93M | $47.37M | $8.87M | $45.57M | — | +31.5% |
| Tax provision | $5.86M | $2.45M | $3.12M | -$304.23K | $1.44M | — | +139.1% |
| Net income | $8.89M | $8.40M | $43.45M | $9.76M | $39.67M | — | +5.8% |
| Net income to common | $8.89M | $8.40M | $43.45M | $9.76M | $39.67M | — | +5.8% |
| Basic EPS | — | 0.00 | — | — | — | 0.00 | — |
| Diluted EPS | — | 0.00 | — | — | — | 0.00 | — |
| EBIT | $27.95M | $22.04M | $54.99M | $16.29M | $52.67M | — | +26.8% |
| EBITDA | $28.07M | $22.14M | $55.49M | $16.42M | $52.81M | — | +26.8% |
| Basic shares | — | 124.83B | — | — | — | 124.83B | — |
| Diluted shares | — | 124.83B | — | — | — | 124.83B | — |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $420.33M | $703.36M | $470.15M | $180.24M | -40.2% |
| Cash & short-term investments | $627.18M | $1.17B | $902.97M | $205.23M | -46.2% |
| Accounts receivable | $19.09M | $17.66M | $16.83M | — | +8.1% |
| Inventory | $3.13M | $1.36M | $1.05M | — | +129.8% |
| Total current assets | $677.39M | $1.21B | $945.15M | $263.30M | -44.1% |
| Property, plant & equipment | $459.67M | $394.70M | $381.16M | — | +16.5% |
| Goodwill & intangibles | $2.83M | $2.83M | $2.83M | — | 0.0% |
| Total assets | $1.93B | $1.90B | $1.74B | $1.08B | +1.7% |
| Total current liabilities | $62.08M | $57.83M | $44.21M | $29.24M | +7.4% |
| Current debt | $13.42M | $12.47M | $7.85M | — | +7.6% |
| Long-term debt | $753.65M | $695.16M | $550.44M | — | +8.4% |
| Total debt | $767.99M | $712.91M | $562.62M | — | +7.7% |
| Total liabilities | $826.28M | $766.44M | $607.90M | $328.36M | +7.8% |
| Retained earnings | $98.90M | $130.02M | $131.62M | — | -23.9% |
| Shareholder equity | $1.04B | $1.07B | $1.07B | $653.96M | -3.1% |
| Working capital | $615.31M | $1.15B | $900.93M | $234.06M | -46.7% |
| Net tangible assets | $1.04B | $1.07B | $1.07B | $651.13M | -3.1% |
| Shares issued | 124.83B | 124.83B | 124.83B | — | 0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Capital expenditure | -$65.35M | -$28.40M | -$87.91M | -$28.26M | -$73.10M | — | -130.1% |
| Investing cash flow | -$302.77M | $93.51M | -$267.95M | -$44.46M | -$88.65M | — | -423.8% |
| Share buybacks | -$3.95M | -$606.38K | — | — | $0 | $0 | -551.0% |
| Dividends paid | -$40.00M | -$10.00M | $0 | $220.91K | — | — | -300.0% |
| Financing cash flow | $30.31M | $140.57M | $244.97M | $197.81M | $161.69M | — | -78.4% |
| Free cash flow | -$75.92M | -$29.26M | -$71.32M | -$39.44M | -$53.47M | — | -159.5% |
| End cash position | $420.33M | $703.36M | $470.15M | $476.54M | $334.36M | — | -40.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.00 | 1 | $400.90M | +170.8% |
| Next year | — | — | $509.90M | +27.2% |
Analyst targets & ownership
Mean target$2,584.20
High target$2,584.20
Low target$2,584.20
Implied upside271.83%
Analyst count1
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders90.03%
Held by institutions0.01%
Institutions holding9
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
700.50
-0.79% from price
SMA 20
684.25
+1.57% from price
SMA 50
663.10
+4.81% from price
SMA 100
801.25
-13.26% from price
SMA 200
1,141.60
-39.12% from price
EMA 12
696.03
-0.15% from price
EMA 26
687.09
+1.15% from price
EMA 50
705.38
-1.47% from price
RSI (14)
51.8
Neutral
MACD (12,26,9)
8.94
Hist 1.41
ATR (14)
28.93
4.16% of price
Realised vol 30D
52.4%
Annualised
Bollinger upper
734.18
20, 2σ
Bollinger lower
634.32
20, 2σ
50 / 200 cross
Death
663.10 vs 1,141.60
Trend bias
Below 200
-39.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.66
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
52.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-75.9%
Peak to trough
Max drawdown 5Y
-75.9%
Peak to trough
ATR 14
28.93
4.16% of price
Beta (reported)
—
5Y monthly, from filing
Dividends & splits
Forward rate$6.90 / yr
Forward yield0.97%
5-year avg yield—
Payout ratio69.20%
Ex-dividend dateMay 21, 2026
Next pay date—
Last split—
Split date—
Headlines
Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 3m ago
New Zealand moves to ban social media for under-16s
AFP · 5m ago
Taiwan indicts 9 over alleged illegal export of AI servers to China
Reuters · 6m ago
HOOD Stock Gets A Retail-Trading Boost: CEO Says Robinhood Beat GameStop-Era Activity
Stocktwits · 7m ago
PSKY, WBD Merger: Retail Says Ellison ‘Holds The Cards’ As High-Stakes Talks With Bonta Take Center Stage
Stocktwits · 8m ago
NKT qualifies 525 kV HVDC subsea power cable system for operation at 90 °C
PR Newswire · 8m ago
New Zealand's prime minister proposes banning children from using social media
Associated Press · 10m ago
Xiaomi launches new Xring chip, partners with TSMC for production, sources say
Reuters · 11m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.