CCII
Cohen Circle Acquisition Corp. II
NasdaqGMUSDEQUITY
DELAYED
Last price
10.32
▼ 0.01 (0.10%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
10.31
Prev close
10.33
Day high
10.31
Day low
10.31
Volume
15.06K
Market cap
—
P/E (TTM)
—
52W range
10.07 – 10.50
Day trading desk
Gap from prior close
-0.19%
Prior close 10.33
VWAP
10.31
+0.10% from price
Relative volume
—
—
Session range
0.10%
10.31 – 10.32
Position in range
100%
Near session high
ATR (14D)
0.01
0.07% of price
Prior day high
10.33
PDH
Prior day low
10.33
PDL
Bid / ask spread
—
Quote not published
Session volume
15.06K
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.19%
+1.2%
1M
-0.29%
-4.0%
3M
+0.63%
-2.5%
6M
+0.49%
-10.6%
YTD
+0.68%
-11.6%
1Y
—
-20.0%
3Y
—
-74.2%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on CCII open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | YoY |
|---|---|---|
| Total revenue | $0 | |
| Operating revenue | $0 | |
| Selling, general & admin | $694.81K | |
| Total operating expense | $694.81K | |
| Operating income | -$694.81K | |
| Net interest income | $5.05M | |
| Pre-tax income | $4.36M | |
| Net income | $4.36M | |
| Net income to common | $4.36M | |
| Basic EPS | 0.21 | |
| Diluted EPS | 0.21 | |
| EBIT | -$694.81K | |
| EBITDA | -$694.81K | |
| Basic shares | 21.13M | |
| Diluted shares | 21.14M |
| Line item | 2025 | 2024 | YoY |
|---|---|---|---|
| Cash & equivalents | $1.85M | $0 | — |
| Cash & short-term investments | $1.85M | $0 | — |
| Total current assets | $2.02M | $20.70K | +9,638.7% |
| Total assets | $259.71M | $28.48K | +911,866.0% |
| Total current liabilities | $117.79K | $19.30K | +510.3% |
| Total liabilities | $10.90M | $19.30K | +56,359.4% |
| Retained earnings | -$8.84M | -$15.82K | -55,760.4% |
| Shareholder equity | $248.81M | $9.18K | +2,711,450.8% |
| Working capital | $1.90M | $1.40K | +135,945.7% |
| Net tangible assets | $248.81M | $9.18K | +2,711,450.8% |
| Shares issued | 34.69M | 30.29M | +14.5% |
| Line item | 2025 | YoY |
|---|---|---|
| Net income | $4.36M | |
| Change in working capital | -$179.48K | |
| Operating cash flow | -$819.73K | |
| Investing cash flow | -$252.60M | |
| Financing cash flow | $255.27M | |
| Free cash flow | -$819.73K | |
| End cash position | $1.85M |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $0 | $0 | $0 | $0 | $0 | — |
| Operating revenue | $0 | $0 | $0 | $0 | $0 | — |
| Selling, general & admin | $399.87K | $349.66K | $305.58K | $34.15K | $5.42K | +14.4% |
| Total operating expense | $399.87K | $349.66K | $305.58K | $34.15K | $5.42K | +14.4% |
| Operating income | -$399.87K | -$349.66K | -$305.58K | -$34.15K | -$5.42K | -14.4% |
| Net interest income | $2.27M | $2.47M | $2.59M | — | $0 | -8.1% |
| Pre-tax income | $1.87M | $2.12M | $2.28M | -$34.15K | -$5.42K | -11.8% |
| Net income | $1.87M | $2.12M | $2.28M | -$34.15K | -$5.42K | -11.8% |
| Net income to common | $1.87M | $2.12M | $2.28M | -$34.15K | -$5.42K | -11.8% |
| Basic EPS | 0.05 | — | 0.07 | -0.00 | -0.00 | — |
| Diluted EPS | 0.05 | — | 0.07 | -0.00 | -0.00 | — |
| EBIT | -$399.87K | -$349.66K | -$305.58K | -$34.15K | -$5.42K | -14.4% |
| EBITDA | -$399.87K | -$349.66K | -$305.58K | -$34.15K | -$5.42K | -14.4% |
| Basic shares | 34.69M | — | 43.07M | 31.39M | 30.29M | — |
| Diluted shares | 34.69M | — | 43.07M | 31.39M | 30.29M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.46M | $1.85M | $1.75M | — | — | -21.4% |
| Cash & short-term investments | $1.46M | $1.85M | $1.75M | — | — | -21.4% |
| Total current assets | $1.67M | $2.02M | $1.91M | $15.00K | $4.72K | -17.0% |
| Total assets | $261.61M | $259.71M | $257.56M | $392.00K | $49.12K | +0.7% |
| Total current liabilities | $152.32K | $117.79K | $83.44K | $422.39K | $45.36K | +29.3% |
| Current debt | — | — | — | $136.75K | $5.42K | — |
| Total debt | — | — | — | $136.75K | $5.42K | — |
| Total liabilities | $10.93M | $10.90M | $10.86M | $422.39K | $45.36K | +0.3% |
| Retained earnings | -$9.24M | -$8.84M | -$8.89M | -$55.39K | -$21.24K | -4.5% |
| Shareholder equity | $250.68M | $248.81M | $246.70M | -$30.39K | $3.76K | +0.7% |
| Working capital | $1.52M | $1.90M | $1.83M | -$407.39K | -$40.64K | -19.9% |
| Net tangible assets | $250.68M | $248.81M | $246.70M | -$30.39K | $3.76K | +0.7% |
| Shares issued | 34.69M | 34.69M | 34.69M | 31.39M | 30.29M | 0.0% |
One period below is a stub at the data source — the figures were never populated. Those cells read n/r rather than $0, because zero is not what was reported.
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 stub | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.87M | $2.12M | $2.28M | -$34.15K | -$5.42K | -11.8% |
| Change in working capital | $3.77K | $50.98K | — | — | n/r | -92.6% |
| Operating cash flow | -$396.10K | -$298.69K | -$521.04K | $0 | n/r | -32.6% |
| Investing cash flow | — | $400.00K | — | — | — | — |
| Financing cash flow | — | $0 | — | — | — | — |
| Free cash flow | -$396.10K | -$298.69K | -$521.04K | $0 | n/r | -32.6% |
| End cash position | $1.46M | $1.85M | $1.75M | $0 | n/r | -21.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
10.32
-0.04% from price
SMA 20
10.33
-0.18% from price
SMA 50
10.34
-0.27% from price
SMA 100
10.30
+0.24% from price
SMA 200
10.28
+0.31% from price
EMA 12
10.33
-0.06% from price
EMA 26
10.33
-0.10% from price
EMA 50
10.33
-0.05% from price
RSI (14)
39.6
Neutral
MACD (12,26,9)
-0.00
Hist -0.00
ATR (14)
0.01
0.07% of price
Realised vol 30D
2.7%
Annualised
Bollinger upper
10.35
20, 2σ
Bollinger lower
10.31
20, 2σ
50 / 200 cross
Golden
10.34 vs 10.28
Trend bias
Above 200
+0.31%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.03
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
2.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-2.2%
Peak to trough
Max drawdown 5Y
-2.2%
Peak to trough
ATR 14
0.01
0.07% of price
Beta (reported)
—
5Y monthly, from filing
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.