CCC

CCC Intelligent Solutions Holdings Inc.
NasdaqGSUSDEQUITY Technology DELAYED
Last price
6.59
▼ 0.06 (0.98%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.63
Prev close
6.65
Day high
6.65
Day low
6.53
Volume
2.37M
Market cap
$3.88B
P/E (TTM)
94.07
52W range
4.08 – 9.45

Day trading desk

Current session · delayed
Gap from prior close
-0.30%
Prior close 6.65
VWAP
6.59
-0.13% from price
Relative volume
0.22×
Quiet session
Session range
1.84%
6.53 – 6.65
Position in range
46%
Mid range
ATR (14D)
0.25
3.80% of price
Prior day high
6.68
PDH
Prior day low
6.52
PDL
Bid / ask spread
—
Quote not published
Session volume
2.33M
Avg 10.64M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-1.13% -3.1%
1M
-6.99% -8.5%
3M
+22.40% +19.0%
6M
+18.22% +3.2%
YTD
-17.17% -31.2%
1Y
-30.61% -46.4%
3Y
-49.11% -131.1%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

10 more panels on CCC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
26.50M
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 11, 26
VALDEZ JOSHUA JAMES
Officer
— 159.75K — Direct
May 21, 26
INGRAM WILLIAM D.
Director
— 31.25K — Direct
May 21, 26
DE CRESCENZO NEIL E.
Director
— 28.41K — Direct
May 21, 26
WILLIAMS TERI A
Director
— 28.41K — Direct
May 21, 26
SCHLOSS EILEEN M
Director
— 31.25K — Direct
May 21, 26
EILAM BARAK
Director
— 22.01K — Direct
May 21, 26
SCHWEITZER JOHN ARTHUR
Director
— 11.22K — Direct
Apr 1, 26
WELSH TIMOTHY A
Officer
— 82.78K — Direct
Mar 24, 26
CHRISTO RODNEY
Officer
SELL 5.85K $36.08K Direct
Mar 23, 26
HERB BRIAN
Chief Financial Officer
— 35.45K — Direct
Mar 23, 26
CHRISTO RODNEY
Officer
— 8.27K — Direct
Mar 9, 26
CHRISTO RODNEY
Officer
SELL 50.32K $308.47K Direct
Mar 6, 26
HERB BRIAN
Chief Financial Officer
STOCK 177.91K $0 Direct
Mar 6, 26
CHRISTO RODNEY
Officer
STOCK 41.51K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
ADVENT INTERNATIONAL CORP
Beneficial Owner of more than 10% of a Class of Security — Sale
CHRISTO RODNEY
Officer 135.64K Sale
DE CRESCENZO NEIL E.
Director 241.84K Conversion of Exercise of derivative security
EGAN CHRISTOPHER
Director — Sale
FREDMAN MARC
Officer 280.63K Conversion of Exercise of derivative security
GOODSON JOHN PAGE
Chief Technology Officer 157.48K Sale
HERB BRIAN
Chief Financial Officer 577.47K Conversion of Exercise of derivative security
PRIGGE MARY JO
Officer 945.78K Conversion of Exercise of derivative security
RAMAMURTHY GITHESH
Chief Executive Officer 21.95M Conversion of Exercise of derivative security
WELSH TIMOTHY A
Officer 362.64K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$3.88B
Enterprise value$5.18B
Revenue (TTM)$1.11B
Gross profit$835.20M
EBITDA$317.56M
Net income$42.35M
EPS (TTM)$0.07
Free cash flow$290.09M
Total cash$115.86M
Total debt$1.38B
Book value / share$3.02
Shares outstanding588.99M
Float545.45M
Short % of float8.63%
Dividend yield0.00%
Beta (5Y)0.47

Valuation & profitability ratios

Account required
Trailing P/E94.07
Forward P/E12.57
PEG ratio—
Price / sales—
Price / book2.18
EV / revenue4.66
EV / EBITDA16.31
Gross margin75.10%
Operating margin16.66%
Profit margin3.81%
Return on equity2.17%
Return on assets3.26%
Debt / equity77.83
Current ratio1.56
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.06B$944.80M$866.38M$782.45M +11.9%
Operating revenue $1.06B$944.80M$866.38M$782.45M +11.9%
Cost of revenue $280.19M$231.00M$230.22M$213.94M +21.3%
Gross profit $776.81M$713.80M$636.16M$568.51M +8.8%
Research & development $227.50M$201.49M$173.11M$156.96M +12.9%
Selling, general & admin $381.42M$360.44M$332.69M$287.35M +5.8%
Total operating expense $682.97M$633.70M$577.77M$516.59M +7.8%
Operating income $93.84M$80.11M$58.39M$51.92M +17.1%
Net interest income -$66.13M-$52.41M-$47.33M-$38.08M -26.2%
Pre-tax income $21.53M$44.31M-$84.55M$49.86M -51.4%
Tax provision $19.84M$13.07M$5.52M$11.46M +51.8%
Net income $412.00K$26.14M-$92.48M$38.41M -98.4%
Net income to common $412.00K$26.14M-$92.48M$38.41M -98.4%
Basic EPS 0.000.04-0.150.06 -100.0%
Diluted EPS 0.000.04-0.150.06 -100.0%
EBIT $92.54M$108.92M-$20.97M$88.85M -15.0%
EBITDA $242.82M$232.60M$114.37M$216.00M +4.4%
Basic shares 629.96M610.76M617.89M607.76M +3.1%
Diluted shares 659.59M641.88M617.89M642.84M +2.8%

Options analytics

Account required
Put / call volume
0.15
Call-heavy session
Put / call open interest
1.23
Positioning, not flow
Max pain
7.50
+13.9% from spot
ATM implied vol
62.5%
Nearest strike to spot
Skew (10% OTM)
+5.5%
Puts bid over calls
Call volume
342
Contracts, this expiry
Put volume
52
Contracts, this expiry
Heaviest call OI
7.50
1.59K contracts
Heaviest put OI
7.50
2.11K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.100.10 +1.7%
Mar 2026 0.090.11 +16.7%
Dec 2025 0.090.10 +10.5%
Sep 2025 0.090.09 -0.2%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.11 11 $290.79M +8.9%
Next quarter 0.13 10 $303.27M +9.1%
Current year 0.45 10 $1.16B +9.9%
Next year 0.52 11 $1.26B +8.9%

Analyst targets & ownership

Account required
Mean target$8.75
High target$14.00
Low target$6.50
Implied upside32.88%
Analyst count10
ConsensusNONE
Strong buy / Buy3 / 5
Hold2
Sell / Strong sell0 / 1
Held by insiders4.50%
Held by institutions108.05%
Institutions holding475
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
6.66
-1.16% from price
SMA 20
6.65
-0.93% from price
SMA 50
6.85
-3.88% from price
SMA 100
5.99
+10.02% from price
SMA 200
6.12
+7.57% from price
EMA 12
6.65
-0.92% from price
EMA 26
6.72
-1.96% from price
EMA 50
6.62
-0.52% from price
RSI (14)
45.4
Neutral
MACD (12,26,9)
-0.07
Hist -0.01
ATR (14)
0.25
3.80% of price
Realised vol 30D
38.6%
Annualised
Bollinger upper
6.93
20, 2σ
Bollinger lower
6.37
20, 2σ
50 / 200 cross
Golden
6.85 vs 6.12
Trend bias
Above 200
+7.57%

Options chain

Account required
Expiry
Spot 6.59
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.91
Less volatile than market
Correlation to SPY
0.21
Largely independent
Realised vol 30D
38.6%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-54.9%
Peak to trough
Max drawdown 5Y
-68.4%
Peak to trough
ATR 14
0.25
3.80% of price
Beta (reported)
0.47
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
48.64M
Prior 49.58M
Change vs prior
-1.9%
Shorts covering
% of float
8.63%
Normal
% of shares out
8.26%
Against total outstanding
Days to cover
4.5
Liquid
Float
545.45M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

23 on file
DateFirm ActionFromTo
Aug 3, 26 Citigroup MAINTAINED Neutral Neutral
Jul 2, 26 Stifel MAINTAINED Buy Buy
Apr 24, 26 Barrington Research MAINTAINED Outperform Outperform
Apr 10, 26 Citigroup DOWNGRADE Buy Neutral
Mar 10, 26 Morgan Stanley MAINTAINED Overweight Overweight
Feb 26, 26 Citigroup MAINTAINED Buy Buy
Feb 25, 26 Barclays MAINTAINED Equal-Weight Equal-Weight
Feb 25, 26 Piper Sandler MAINTAINED Neutral Neutral
Feb 25, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Jan 14, 26 Goldman Sachs MAINTAINED Neutral Neutral
Jan 6, 26 Truist Securities INITIATED — Buy
Jan 5, 26 Barrington Research MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.