CCA.TO
Cogeco Communications Inc.
TorontoCADEQUITY
Communication Services
DELAYED
Last price
60.51
▲ 0.79 (1.32%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
59.97
Prev close
59.72
Day high
61.13
Day low
59.78
Volume
357.95K
Market cap
$2.54B
P/E (TTM)
—
52W range
58.42 – 77.40
Day trading desk
Gap from prior close
+0.42%
Prior close 59.72
VWAP
60.59
-0.13% from price
Relative volume
5.77×
Unusually busy
Session range
2.26%
59.78 – 61.13
Position in range
54%
Mid range
ATR (14D)
1.20
1.99% of price
Prior day high
61.10
PDH
Prior day low
59.14
PDL
Bid / ask spread
—
Quote not published
Session volume
777.25K
Avg 134.65K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-0.98%
+0.4%
1M
-1.66%
-5.4%
3M
-7.46%
-10.6%
6M
-11.83%
-22.9%
YTD
-8.97%
-21.3%
1Y
-3.83%
-23.8%
3Y
-2.81%
-77.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on CCA.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
206.29K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Feb 25, 26 | Royer (Jacques) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 2.27K | — | Direct |
| Feb 25, 26 | Royer (Jacques) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
— | 335 | — | Direct |
| Feb 25, 26 | Royer (Jacques) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
SELL | 2.61K | $140.24K | Direct |
| Jan 15, 26 | Audet (�milie) Director of Issuer |
— | 0 | — | Direct |
| Jan 15, 26 | Hanley (Michael) Director of Issuer |
— | 0 | — | Direct |
| Dec 31, 25 | Audet (Louis) Director of Issuer |
STOCK | 1.74K | $83.11K | Direct |
| Dec 31, 25 | Audette (Nancy) Senior Officer of Issuer |
BUY | 558 | $26.75K | Indirect |
| Dec 31, 25 | Audette (Nancy) Senior Officer of Issuer |
STOCK | 36 | $1.72K | Indirect |
| Dec 31, 25 | Audette (Nancy) Senior Officer of Issuer |
STOCK | 84 | $4.02K | Direct |
| Dec 31, 25 | Beaudry, Paul Senior Officer of Issuer |
BUY | 186 | $8.94K | Direct |
| Dec 31, 25 | Beaudry, Paul Senior Officer of Issuer |
STOCK | 39 | $1.86K | Direct |
| Dec 31, 25 | Beaudry, Paul Senior Officer of Issuer |
STOCK | 14 | $670 | Direct |
| Dec 31, 25 | Brushett (Sean) Senior Officer of Issuer |
BUY | 505 | $24.33K | Indirect |
| Dec 31, 25 | Brushett (Sean) Senior Officer of Issuer |
STOCK | 142 | $6.71K | Indirect |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Audet (Louis) |
Director of Issuer | 116.17K | Stock dividend |
Audette (Nancy) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Beaudry, Paul |
Senior Officer of Issuer | 1.10K | Acquisition or disposition under a purchase/ownership plan |
Brushett (Sean) |
Senior Officer of Issuer | — | Acquisition or disposition under a purchase/ownership plan |
Cowling (Paul Norman McLean) |
Senior Officer of Issuer | 868 | Acquisition or disposition under a purchase/ownership plan |
Gillespie (Linda Carol) |
Senior Officer of Issuer | 2.75K | Acquisition or disposition under a purchase/ownership plan |
Hanley (Michael) |
Director of Issuer | 5.00K | Opening Balance-Initial SEDI Report |
Ouimet, Patrice |
Senior Officer of Issuer | 12.49K | Acquisition or disposition under a purchase/ownership plan |
Perron, (Frederic) |
Director of Issuer | 13.35K | Acquisition or disposition under a purchase/ownership plan |
Royer (Jacques) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 2.28K | Exercise of options |
Fundamentals
Market cap$2.54B
Enterprise value$7.09B
Revenue (TTM)$2.81B
Gross profit$1.42B
EBITDA$1.39B
Net income$-1.11B
EPS (TTM)$-26.43
Free cash flow$234.95M
Total cash$77.31M
Total debt$4.47B
Book value / share$44.03
Shares outstanding30.01M
Float29.84M
Short % of float—
Dividend yield6.52%
Beta (5Y)0.66
Valuation & profitability ratios
Trailing P/E—
Forward P/E6.98
PEG ratio1.87
Price / sales—
Price / book1.37
EV / revenue2.53
EV / EBITDA5.11
Gross margin50.71%
Operating margin27.52%
Profit margin-39.56%
Return on equity-52.40%
Return on assets5.26%
Debt / equity223.67
Current ratio0.47
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Total revenue | $2.98B | $2.98B | $2.90B | $2.51B | -0.3% |
| Operating revenue | $2.90B | $2.90B | $2.82B | $2.43B | -0.0% |
| Cost of revenue | $484.32M | $494.12M | $439.61M | $398.98M | -2.0% |
| Gross profit | $2.49B | $2.49B | $2.46B | $2.11B | +0.1% |
| Selling, general & admin | $505.28M | $512.72M | $461.91M | $422.44M | -1.5% |
| Total operating expense | $2.21B | $2.18B | $2.13B | $1.82B | +1.1% |
| Operating income | $768.76M | $800.60M | $771.98M | $695.28M | -4.0% |
| Net interest income | -$264.49M | -$247.50M | -$187.43M | -$125.12M | -6.9% |
| Pre-tax income | $416.47M | $512.73M | $549.42M | $562.37M | -18.8% |
| Tax provision | $62.34M | $94.76M | $95.66M | $130.73M | -34.2% |
| Net income | $335.53M | $392.27M | $423.30M | $401.52M | -14.5% |
| Net income to common | $335.53M | $392.27M | $423.30M | $401.52M | -14.5% |
| Basic EPS | 7.87 | 8.78 | 9.16 | 8.47 | -10.4% |
| Diluted EPS | 7.83 | 8.75 | 9.09 | 8.40 | -10.5% |
| EBIT | $688.41M | $768.03M | $735.20M | $689.74M | -10.4% |
| EBITDA | $1.36B | $1.39B | $1.36B | $1.20B | -1.9% |
| Basic shares | 42.66M | 44.66M | 46.23M | 47.39M | -4.5% |
| Diluted shares | 42.85M | 44.86M | 46.57M | 47.80M | -4.5% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $76.33M | $362.92M | $370.90M | $549.05M | -79.0% |
| Cash & short-term investments | $76.33M | $362.92M | $370.90M | $549.05M | -79.0% |
| Accounts receivable | $80.47M | $87.47M | $86.78M | $71.57M | -8.0% |
| Total current assets | $245.57M | $556.39M | $528.01M | $667.22M | -55.9% |
| Property, plant & equipment | $3.31B | $3.23B | $3.03B | $2.36B | +2.3% |
| Goodwill & intangibles | $5.94B | $5.78B | $5.55B | $4.22B | +2.9% |
| Total assets | $9.68B | $9.77B | $9.28B | $7.35B | -1.0% |
| Total current liabilities | $863.01M | $509.91M | $987.12M | $751.72M | +69.2% |
| Current debt | $367.04M | $57.58M | $342.45M | $225.80M | +537.4% |
| Long-term debt | $4.40B | $4.94B | $4.30B | $3.01B | -10.9% |
| Total debt | $4.82B | $5.04B | $4.68B | $3.28B | -4.3% |
| Total liabilities | $6.20B | $6.33B | $6.09B | $4.55B | -2.1% |
| Retained earnings | $2.00B | $1.87B | $1.67B | $1.46B | +7.1% |
| Shareholder equity | $2.98B | $2.96B | $2.75B | $2.42B | +0.7% |
| Working capital | -$617.44M | $46.49M | -$459.11M | -$84.50M | -1,428.2% |
| Net tangible assets | -$2.97B | -$2.82B | -$2.80B | -$1.80B | -5.1% |
| Shares issued | 42.23M | 44.48M | 45.77M | 46.85M | -5.1% |
| Line item | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|
| Depreciation & amortisation | $673.56M | $620.47M | $621.08M | $510.38M | +8.6% |
| Stock-based compensation | $8.44M | $6.67M | $6.74M | $7.81M | +26.5% |
| Change in working capital | $56.37M | -$97.85M | $74.84M | $40.29M | +157.6% |
| Operating cash flow | $1.18B | $962.90M | $1.24B | $1.02B | +22.0% |
| Capital expenditure | -$862.31M | -$862.83M | -$980.73M | -$596.68M | +0.1% |
| Investing cash flow | -$916.61M | -$954.47M | -$2.41B | -$801.30M | +4.0% |
| Share buybacks | -$116.50M | -$101.03M | -$113.83M | -$131.46M | -15.3% |
| Dividends paid | -$145.15M | -$137.97M | -$129.94M | -$121.05M | -5.2% |
| Financing cash flow | -$542.37M | -$23.77M | $981.92M | -$27.41M | -2,181.8% |
| Free cash flow | $312.91M | $100.08M | $259.55M | $422.38M | +212.7% |
| End cash position | $76.33M | $362.92M | $370.90M | $549.05M | -79.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $696.68M | $693.56M | $707.25M | $730.68M | $732.43M | +0.4% |
| Operating revenue | $677.34M | $674.11M | $688.62M | $711.94M | $713.63M | +0.5% |
| Selling, general & admin | $102.43M | $114.94M | $111.67M | $114.65M | $119.87M | -10.9% |
| Total operating expense | $504.93M | $521.01M | $525.50M | $550.55M | $558.85M | -3.1% |
| Operating income | $191.75M | $172.55M | $181.74M | $180.13M | $173.58M | +11.1% |
| Net interest income | -$55.92M | -$62.49M | -$62.54M | -$65.91M | -$65.94M | +10.5% |
| Pre-tax income | -$2.09B | $105.97M | $118.80M | $93.48M | $102.54M | -2,069.9% |
| Tax provision | -$349.93M | $22.39M | $25.71M | $20.18M | $22.90M | -1,663.0% |
| Net income | -$1.36B | $80.01M | $88.68M | $69.89M | $74.67M | -1,795.2% |
| Net income to common | -$1.36B | $80.01M | $88.68M | $69.89M | $74.67M | -1,795.2% |
| Basic EPS | -32.28 | 1.90 | 2.11 | 1.66 | 1.77 | -1,798.9% |
| Diluted EPS | -32.28 | 1.89 | 2.09 | 1.64 | 1.76 | -1,807.9% |
| EBIT | -$2.02B | $168.90M | $181.69M | $159.93M | $169.85M | -1,298.9% |
| EBITDA | -$1.87B | $334.09M | $353.77M | $342.18M | $352.77M | -658.3% |
| Basic shares | 42.01M | 42.00M | 42.11M | 42.11M | 42.11M | +0.0% |
| Diluted shares | 42.01M | 42.43M | 42.48M | 42.51M | 42.51M | -1.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $77.31M | $54.50M | $65.13M | $244.75M | $141.07M | +41.8% |
| Cash & short-term investments | $77.31M | $54.50M | $65.13M | $244.75M | $141.07M | +41.8% |
| Accounts receivable | $158.30M | $160.82M | $143.52M | $115.21M | $143.53M | -1.6% |
| Total current assets | $319.69M | $315.32M | $278.24M | $419.01M | $363.11M | +1.4% |
| Property, plant & equipment | $3.10B | $3.24B | $3.31B | $3.29B | $3.41B | -4.4% |
| Goodwill & intangibles | $3.87B | $5.93B | $6.04B | $5.99B | $6.21B | -34.8% |
| Total assets | $7.49B | $9.67B | $9.80B | $9.87B | $10.15B | -22.6% |
| Total current liabilities | $682.17M | $664.73M | $690.41M | $847.47M | $792.58M | +2.6% |
| Current debt | $242.28M | $245.02M | $239.67M | $325.36M | $358.45M | -1.1% |
| Long-term debt | $4.16B | $4.25B | $4.31B | $4.38B | $4.63B | -2.1% |
| Total debt | $4.47B | $4.56B | $4.64B | $4.78B | $5.06B | -1.9% |
| Total liabilities | $5.49B | $5.92B | $6.04B | $6.22B | $6.43B | -7.3% |
| Retained earnings | $859.82M | $2.26B | $2.22B | $2.13B | $2.10B | -61.9% |
| Shareholder equity | $1.85B | $3.22B | $3.23B | $3.13B | $3.18B | -42.6% |
| Working capital | -$362.48M | -$349.41M | -$412.17M | -$428.45M | -$429.47M | -3.7% |
| Net tangible assets | -$2.02B | -$2.71B | -$2.81B | -$2.87B | -$3.03B | +25.5% |
| Shares issued | 42.30M | 42.30M | 42.28M | 42.27M | 42.27M | +0.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$1.74B | $83.58M | $93.09M | $73.30M | $79.64M | -2,178.8% |
| Depreciation & amortisation | $159.77M | $165.19M | $172.08M | $182.25M | $182.92M | -3.3% |
| Stock-based compensation | $1.25M | $2.81M | $1.50M | $2.32M | -$165.00K | -55.4% |
| Change in working capital | $30.10M | -$72.38M | -$92.44M | $103.31M | -$24.34M | +141.6% |
| Operating cash flow | $319.93M | $170.56M | $176.32M | $400.79M | $253.21M | +87.6% |
| Capital expenditure | -$123.95M | -$126.47M | -$160.02M | -$128.84M | -$162.42M | +2.0% |
| Investing cash flow | -$127.59M | -$129.00M | -$158.62M | -$126.46M | -$160.21M | +1.1% |
| Share buybacks | $0 | $0 | — | $0 | $0 | — |
| Dividends paid | -$41.26M | -$41.24M | -$41.40M | -$38.71M | -$38.71M | -0.0% |
| Financing cash flow | -$170.12M | -$50.65M | -$28.26M | -$162.24M | -$46.36M | -235.9% |
| Free cash flow | $195.99M | $44.09M | $16.30M | $271.95M | $90.79M | +344.5% |
| End cash position | $77.31M | $54.50M | $65.13M | $244.75M | $141.07M | +41.8% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| May 2026 | 2.17 | 2.35 | +8.2% |
| Feb 2026 | 2.07 | 1.96 | -5.5% |
| Nov 2025 | 2.05 | 2.11 | +2.9% |
| Aug 2025 | 1.94 | 2.09 | +7.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 2.30 | 7 | $691.06M | -2.5% |
| Next quarter | 2.16 | 2 | $697.76M | -1.3% |
| Current year | 8.74 | 7 | $2.79B | -4.2% |
| Next year | 8.67 | 9 | $2.73B | -2.0% |
Analyst targets & ownership
Mean target$72.18
High target$83.00
Low target$67.00
Implied upside19.29%
Analyst count11
ConsensusNONE
Strong buy / Buy1 / 3
Hold6
Sell / Strong sell0 / 1
Held by insiders0.49%
Held by institutions46.46%
Institutions holding87
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
60.58
-0.12% from price
SMA 20
60.62
-0.18% from price
SMA 50
62.48
-3.15% from price
SMA 100
63.54
-4.77% from price
SMA 200
66.11
-8.47% from price
EMA 12
60.68
-0.27% from price
EMA 26
61.20
-1.12% from price
EMA 50
62.16
-2.65% from price
RSI (14)
45.4
Neutral
MACD (12,26,9)
-0.52
Hist 0.11
ATR (14)
1.20
1.99% of price
Realised vol 30D
20.5%
Annualised
Bollinger upper
61.90
20, 2σ
Bollinger lower
59.34
20, 2σ
50 / 200 cross
Death
62.48 vs 66.11
Trend bias
Below 200
-8.47%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.23
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
20.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.0%
Peak to trough
Max drawdown 5Y
-57.2%
Peak to trough
ATR 14
1.20
1.99% of price
Beta (reported)
0.66
5Y monthly, from filing
Short interest
Shares short
1.39M
Prior 1.13M
Change vs prior
+22.7%
Shorts adding
% of float
—
—
% of shares out
3.15%
Against total outstanding
Days to cover
8.1
Crowded exit
Float
29.84M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 17, 23 | Scotiabank | MAINTAINED | Sector Perform | Sector Perform |
| Jul 17, 23 | Canaccord Genuity | MAINTAINED | Hold | Hold |
Dividends & splits
Forward rate$3.95 / yr
Forward yield6.52%
5-year avg yield4.70%
Payout ratio51.32%
Ex-dividend dateJul 29, 2026
Next pay dateAug 12, 2026
Last split—
Split date—
Headlines
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 9m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 10m ago
Is This $7 Stock Your Ticket to Becoming a Millionaire?
Motley Fool · 21m ago
Texas welcomed the AI boom. Now Abbott says data centers "dug their own grave"
Axios · 27m ago
Should You Take Profits on XRP After a 50% Week? We Asked 2 AI Models
24/7 Wall St. · 31m ago
63% of Religious Books on Amazon Are Likely AI-Written, Study Finds
decrypt · 34m ago
Gas Turbine Prices Are on Track to Nearly Triple. These Stocks Are Cashing In
Motley Fool · 34m ago
Loudoun County raked in $1.1 billion in tax revenue from data centers — then residents started pushing back
Moneywise · 35m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.