CBGL.XC
Close Brothers Group plc
Cboe UKGBpEQUITY
DELAYED
Last price
423.80
■ 0.00 (0.00%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
423.80
Day high
423.80
Day low
423.80
Volume
18.76K
Market cap
—
P/E (TTM)
—
52W range
318.60 – 557.00
Trailing performance
Returnvs SPY
1W
+0.71%
+1.9%
1M
+3.09%
-0.2%
3M
-7.61%
-10.0%
6M
-12.70%
-24.6%
YTD
-18.86%
-30.8%
1Y
-15.07%
-35.2%
3Y
-46.88%
-121.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on CBGL.XC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | — | $793.00M | $1.01B | $1.01B | — |
| Operating revenue | — | $793.00M | $1.01B | $1.01B | — |
| Selling, general & admin | — | $153.70M | $206.80M | $195.80M | — |
| Total operating expense | — | $536.00M | $694.30M | $671.90M | — |
| Pre-tax income | — | $132.70M | $112.00M | $232.80M | — |
| Tax provision | — | $37.40M | $30.90M | $67.60M | — |
| Net income | — | $100.40M | $81.10M | $165.20M | — |
| Net income to common | — | $89.30M | $81.10M | $165.20M | — |
| Basic EPS | -0.67 | 0.60 | 0.54 | 1.10 | -212.1% |
| Diluted EPS | -0.67 | 0.60 | 0.54 | 1.10 | -212.4% |
| Basic shares | 149.70M | 149.70M | 149.40M | 149.60M | 0.0% |
| Diluted shares | 149.90M | 150.00M | 149.60M | 150.30M | -0.1% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $1.58B | $1.94B | $1.25B | -18.2% |
| Property, plant & equipment | $349.60M | $357.10M | $322.50M | -2.1% |
| Goodwill & intangibles | $266.00M | $263.70M | $252.00M | +0.9% |
| Total assets | $14.08B | $13.55B | $12.68B | +3.9% |
| Total debt | $2.36B | $2.84B | $2.87B | -17.2% |
| Total liabilities | $12.24B | $11.91B | $11.02B | +2.8% |
| Retained earnings | $1.63B | $1.61B | $1.63B | +1.6% |
| Shareholder equity | $1.84B | $1.64B | $1.66B | +12.0% |
| Net tangible assets | $1.58B | $1.38B | $1.41B | +14.1% |
| Shares issued | 152.06M | 152.06M | 152.06M | 0.0% |
| Line item | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|
| Net income | $142.00M | $112.00M | $232.80M | +26.8% |
| Depreciation & amortisation | $111.70M | $108.20M | $100.30M | +3.2% |
| Change in working capital | -$677.00M | $604.50M | -$214.30M | -212.0% |
| Operating cash flow | -$382.00M | $1.02B | $158.70M | -137.4% |
| Capital expenditure | -$44.50M | -$61.90M | -$58.40M | +28.1% |
| Investing cash flow | -$58.80M | -$62.40M | -$58.40M | +5.8% |
| Share buybacks | -$3.50M | -$5.00M | -$9.50M | +30.0% |
| Dividends paid | -$67.10M | -$99.10M | -$95.50M | +32.3% |
| Financing cash flow | $76.00M | -$132.70M | -$153.90M | +157.3% |
| Free cash flow | -$426.50M | $959.50M | $100.30M | -144.5% |
| End cash position | $1.84B | $2.21B | $1.38B | -16.5% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-01-31 | 2025-01-31 | YoY |
|---|---|---|---|
| Cash & equivalents | $1.39B | $1.85B | -25.1% |
| Property, plant & equipment | $198.00M | $329.60M | -39.9% |
| Goodwill & intangibles | $163.00M | $197.60M | -17.5% |
| Total assets | $12.28B | $14.44B | -14.9% |
| Total debt | $2.14B | $2.29B | -6.2% |
| Total liabilities | $10.62B | $12.73B | -16.6% |
| Retained earnings | $1.46B | $1.51B | -3.5% |
| Shareholder equity | $1.66B | $1.71B | -2.8% |
| Net tangible assets | $1.50B | $1.51B | -0.9% |
| Shares issued | 152.06M | 152.06M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
424.46
-0.16% from price
SMA 20
427.39
+0.05% from price
SMA 50
426.86
+0.17% from price
SMA 100
437.22
-3.07% from price
SMA 200
450.68
-5.12% from price
EMA 12
425.33
-0.36% from price
EMA 26
425.67
-0.44% from price
EMA 50
428.30
-1.05% from price
RSI (14)
51.3
Neutral
MACD (12,26,9)
-0.34
Hist -0.38
ATR (14)
10.36
2.42% of price
Realised vol 30D
21.7%
Annualised
Bollinger upper
439.02
20, 2σ
Bollinger lower
415.77
20, 2σ
50 / 200 cross
Death
426.86 vs 450.68
Trend bias
Below 200
-5.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.44
Less volatile than market
Correlation to SPY
0.13
Largely independent
Realised vol 30D
21.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-36.6%
Peak to trough
Max drawdown 5Y
-88.3%
Peak to trough
ATR 14
10.36
2.42% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Tyro Payments Ltd (TYPMF) (FY 2026) Earnings Call Highlights: Strong Cash Flow Growth and ...
GuruFocus.com · 1m ago
ARB Corp Ltd (ASX:ARB) (FY 2026) Earnings Call Highlights: Navigating Headwinds with Strategic ...
GuruFocus.com · 2m ago
Woodside Energy Group Ltd (WOPEF) (H1 2026) Earnings Call Highlights: Record Free Cash Flow ...
GuruFocus.com · 2m ago
Mader Group Ltd (MADGF) (FY 2026) Earnings Call Highlights: Record Revenue and Strategic ...
GuruFocus.com · 2m ago
Vulcan Steel Ltd (ASX:VSL) (FY 2026) Earnings Call Highlights: Revenue Surges 22% on Roofing ...
GuruFocus.com · 2m ago
Move Logistics Group Ltd (ASX:MOV) (FY 2026) Earnings Call Highlights: Returns to Profitability ...
GuruFocus.com · 2m ago
G8 Education Ltd (ASX:GEM) (H1 2026) Earnings Call Highlights: Strategic Restructuring Amidst ...
GuruFocus.com · 2m ago
Mathnasium Singapore's Forum Centre Passes 300 Students as Families Invest Earlier in Maths Foundations
PR Newswire · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.