CBAUF
Commonwealth Bank of Australia
OTC Markets OTCPKUSDEQUITY
DELAYED
Last price
125.60
■ 0.00 (0.00%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
125.60
Prev close
125.60
Day high
124.50
Day low
124.50
Volume
100
Market cap
—
P/E (TTM)
—
52W range
97.63 – 125.60
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
0.00%
+1.4%
1M
+7.35%
+3.6%
3M
+1.23%
-1.9%
6M
+25.31%
+14.2%
YTD
+15.53%
+3.2%
1Y
+13.93%
-6.1%
3Y
+88.25%
+14.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $28.66B | $27.47B | $26.78B | $23.73B | +4.3% |
| Operating revenue | $28.66B | $27.47B | $26.78B | $23.73B | +4.3% |
| Selling, general & admin | $752.00M | $707.00M | $665.00M | $722.00M | +6.4% |
| Total operating expense | $12.91B | $12.18B | $11.83B | $11.36B | +6.0% |
| Pre-tax income | $14.55B | $13.78B | $14.24B | $13.59B | +5.6% |
| Tax provision | $4.42B | $4.30B | $4.14B | $4.00B | +2.7% |
| Net income | $10.12B | $9.39B | $10.00B | $10.69B | +7.7% |
| Net income to common | $10.12B | $9.39B | $10.00B | $10.69B | +7.7% |
| Basic EPS | 6.05 | 5.61 | 5.92 | 6.21 | +7.8% |
| Diluted EPS | 6.04 | 5.58 | 5.79 | 5.97 | +8.3% |
| Basic shares | 1.67B | 1.67B | 1.69B | 1.72B | -0.1% |
| Diluted shares | 1.68B | 1.78B | 1.80B | 1.83B | -6.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $55.50B | $48.11B | $108.01B | $120.31B | +15.4% |
| Property, plant & equipment | $3.56B | $3.68B | $4.95B | $4.89B | -3.1% |
| Goodwill & intangibles | $8.08B | $7.60B | $7.39B | $6.90B | +6.3% |
| Total assets | $1.35T | $1.25T | $1.25T | $1.22T | +8.0% |
| Total debt | $216.23B | $186.69B | $161.55B | $151.60B | +15.8% |
| Total liabilities | $1.28T | $1.18T | $1.18T | $1.14T | +8.0% |
| Retained earnings | $43.97B | $41.60B | $40.01B | $36.83B | +5.7% |
| Shareholder equity | $78.78B | $73.09B | $71.63B | $72.83B | +7.8% |
| Net tangible assets | $70.69B | $65.49B | $64.23B | $65.93B | +7.9% |
| Shares issued | 1.67B | 1.67B | 1.68B | 1.70B | -0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | — | — | $10.09B | $10.77B | — |
| Depreciation & amortisation | — | — | $1.11B | $1.52B | — |
| Change in working capital | — | — | -$21.20B | $13.46B | — |
| Operating cash flow | -$825.00M | -$25.62B | -$8.39B | $23.24B | +96.8% |
| Capital expenditure | -$1.64B | -$1.32B | -$1.57B | -$977.00M | -23.8% |
| Investing cash flow | -$329.00M | -$1.11B | -$873.00M | $2.67B | +70.5% |
| Share buybacks | -$154.00M | -$362.00M | -$2.63B | -$6.55B | +57.5% |
| Dividends paid | -$7.95B | -$7.62B | -$7.12B | -$6.54B | -4.3% |
| Financing cash flow | $7.59B | -$33.25B | -$3.75B | $5.71B | +122.8% |
| Free cash flow | -$2.46B | -$26.95B | -$9.96B | $22.26B | +90.9% |
| End cash position | $54.38B | $47.32B | $107.17B | $119.36B | +14.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $89.91B | $55.50B | $82.78B | +62.0% |
| Property, plant & equipment | $3.54B | $3.56B | $3.63B | -0.7% |
| Goodwill & intangibles | $8.30B | $8.08B | $7.78B | +2.6% |
| Total assets | $1.41T | $1.35T | $1.31T | +4.1% |
| Total debt | $207.44B | $216.23B | $203.85B | -4.1% |
| Total liabilities | $1.33T | $1.28T | $1.23T | +4.4% |
| Retained earnings | $45.02B | $43.97B | $42.58B | +2.4% |
| Shareholder equity | $77.23B | $78.78B | $75.26B | -2.0% |
| Net tangible assets | $68.94B | $70.69B | $67.48B | -2.5% |
| Shares issued | 1.67B | 1.67B | 1.67B | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
125.60
+0.00% from price
SMA 20
124.07
+1.23% from price
SMA 50
123.37
+1.81% from price
SMA 100
122.62
+2.43% from price
SMA 200
114.71
+9.49% from price
EMA 12
125.13
+0.38% from price
EMA 26
124.17
+1.16% from price
EMA 50
123.37
+1.81% from price
RSI (14)
70.0
Neutral
MACD (12,26,9)
0.96
Hist 0.11
ATR (14)
0.24
0.19% of price
Realised vol 30D
22.7%
Annualised
Bollinger upper
129.47
20, 2σ
Bollinger lower
118.68
20, 2σ
50 / 200 cross
Golden
123.37 vs 114.71
Trend bias
Above 200
+9.49%
Risk profile
Beta vs SPY
-0.03
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
22.7%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-14.1%
Peak to trough
Max drawdown 5Y
-25.8%
Peak to trough
ATR 14
0.24
0.19% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
FRN Variable Rate Fix
Business Wire · 1d ago
Fast Money Bets on November RBA Hike in Fight Against Inflation
Bloomberg · 9d ago
Tencent AI Spending Key After Magnificent 7 Rout
Bloomberg · 13d ago
AI Is Replacing Customer Service Jobs at CBA, Microsoft, Uber
Bloomberg · 26d ago
CommSec Eyes More U.S. IPOs After 28,000 SpaceX Applications
GuruFocus.com · 38d ago
Market Chatter: SpaceX Listing Drives CommSec Expansion Into US IPOs
MT Newswires · 39d ago
archTIS extends A$4 million CBA facility to support contract execution and growth
Proactive · 39d ago
Companies rehire workers laid off for AI as automation falls short
Quartz · 52d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.