CASY

Casey's General Stores, Inc.
NasdaqGSUSDEQUITY Consumer Cyclical DELAYED
Last price
621.37
▲ 4.04 (0.65%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
627.31
Prev close
617.33
Day high
633.37
Day low
612.83
Volume
643.66K
Market cap
$22.94B
P/E (TTM)
29.90
52W range
497.38 – 927.85

Day trading desk

Current session · delayed
Gap from prior close
+1.62%
Prior close 617.33
VWAP
621.18
+0.03% from price
Relative volume
2.37×
Unusually busy
Session range
4.28%
607.40 – 633.37
Position in range
54%
Mid range
ATR (14D)
17.04
2.74% of price
Prior day high
619.05
PDH
Prior day low
600.31
PDL
Bid / ask spread
—
Quote not published
Session volume
1.16M
Avg 488.80K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+3.48% +1.5%
1M
-17.89% -19.0%
3M
-26.37% -30.9%
6M
-16.31% -34.5%
YTD
+12.32% -1.9%
1Y
+9.40% -7.0%
3Y
+128.64% +46.4%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CASY open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+89.18K
Net buying
Buy transactions
25
125.22K shares
Sell transactions
7
36.04K shares
Net transactions
+32
Buys less sells
Sell : buy shares
0.3 : 1
Mixed
Insider-held shares
213.63K
Total on file
Bought 125.22KSold 36.04K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 2, 26
RENDA LARREE M
Director
— 326 — Direct
Sep 2, 26
TROJAN GREGORY A
Director
— 326 — Direct
Sep 2, 26
LENHARDT DAVID K
Director
— 326 — Direct
Sep 2, 26
SCHMELING JUDY A
Director
— 326 — Direct
Sep 2, 26
DONTHI SRIDHAR R
Director
— 326 — Direct
Sep 2, 26
CASTANON MOATS MARIA
Director
— 326 — Direct
Sep 2, 26
SUTULA STANLEY J III
Director
— 51 — Direct
Sep 2, 26
WING ALLISON M.
Director
— 326 — Direct
Sep 2, 26
HEIDEN CARA KAY
Director
— 326 — Direct
Sep 2, 26
SPANOS MICHAEL
Director
— 326 — Direct
Sep 2, 26
FRIESON DONALD E.
Director
— 326 — Direct
Jul 9, 26
KOSCHEL WILLIAMS ENA
Chief Operating Officer
SELL 2.80K $2.33M Direct
Jul 8, 26
BRAMLAGE STEPHEN P JR
Chief Financial Officer
SELL 5.70K $4.78M Direct
Jul 8, 26
WING ALLISON M.
Director
SELL 530 $443.92K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BRAMLAGE STEPHEN P JR
Chief Financial Officer 30.08K Sale
BRENNAN THOMAS P JR
Officer 14.57K Stock Award(Grant)
FRAZELL CHAD MICHAEL
Officer 10.22K Sale
HEIDEN CARA KAY
Director 9.87K Conversion of Exercise of derivative security
KOSCHEL WILLIAMS ENA
Chief Operating Officer 22.39K Sale
LENHARDT DAVID K
Director 5.38K Conversion of Exercise of derivative security
LINDSEY KATRINA S
Officer 6.35K Stock Gift
REBELEZ DARREN M
Chief Executive Officer 89.71K Sale
RENDA LARREE M
Director 7.84K Conversion of Exercise of derivative security
SCHMELING JUDY A
Director 5.31K Conversion of Exercise of derivative security

Fundamentals

TTM · reported
Market cap$22.94B
Enterprise value$25.31B
Revenue (TTM)$18.67B
Gross profit$4.45B
EBITDA$1.56B
Net income$772.81M
EPS (TTM)$20.76
Free cash flow$503.31M
Total cash$524.06M
Total debt$2.89B
Book value / share$110.71
Shares outstanding36.96M
Float36.70M
Short % of float4.55%
Dividend yield0.42%
Beta (5Y)0.59

Valuation & profitability ratios

Account required
Trailing P/E29.90
Forward P/E26.47
PEG ratio2.79
Price / sales—
Price / book5.61
EV / revenue1.36
EV / EBITDA16.18
Gross margin23.82%
Operating margin6.50%
Profit margin4.14%
Return on equity19.98%
Return on assets7.91%
Debt / equity70.55
Current ratio1.02
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2026202520242023YoY
Total revenue $17.56B$15.94B$14.86B$15.09B +10.2%
Operating revenue $16.96B$15.53B$14.59B$14.80B +9.2%
Cost of revenue $13.24B$12.19B$11.52B$12.02B +8.6%
Gross profit $4.32B$3.75B$3.35B$3.07B +15.2%
Total operating expense $3.29B$2.96B$2.64B$2.43B +11.2%
Operating income $1.03B$796.40M$709.60M$639.33M +29.8%
Net interest income -$96.63M-$83.95M-$53.44M-$51.81M -15.1%
Pre-tax income $937.02M$712.45M$656.16M$587.52M +31.5%
Tax provision $222.57M$165.93M$154.19M$140.83M +34.1%
Net income $714.45M$546.52M$501.97M$446.69M +30.7%
Net income to common $714.45M$546.52M$501.97M$446.69M +30.7%
Basic EPS 19.2814.7213.5111.99 +31.0%
Diluted EPS 19.1614.6413.4311.91 +30.9%
EBIT $1.03B$796.40M$709.60M$639.33M +29.8%
EBITDA $1.48B$1.20B$1.06B$952.46M +23.6%
Basic shares 37.07M37.12M37.16M37.27M -0.1%
Diluted shares 37.28M37.34M37.37M37.52M -0.2%

Options analytics

Account required
Put / call volume
0.90
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
400.00
-35.6% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
480
Contracts, this expiry
Put volume
430
Contracts, this expiry
Heaviest call OI
450.00
0 contracts
Heaviest put OI
400.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jul 2026 6.827.37 +8.1%
Apr 2026 3.314.37 +32.1%
Jan 2026 2.993.49 +16.9%
Oct 2025 5.205.53 +6.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 5.84 17 $5.50B +22.1%
Next quarter 3.98 17 $4.84B +23.7%
Current year 21.33 17 $20.90B +19.0%
Next year 23.41 16 $20.95B +0.2%

Analyst targets & ownership

Account required
Mean target$790.53
High target$933.00
Low target$687.00
Implied upside27.22%
Analyst count19
ConsensusBUY
Strong buy / Buy2 / 13
Hold5
Sell / Strong sell0 / 0
Held by insiders0.58%
Held by institutions91.01%
Institutions holding1.40K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
608.46
+2.12% from price
SMA 20
606.48
+2.36% from price
SMA 50
735.94
-15.65% from price
SMA 100
779.99
-20.34% from price
SMA 200
733.00
-15.31% from price
EMA 12
615.94
+0.88% from price
EMA 26
649.00
-4.26% from price
EMA 50
699.37
-11.15% from price
RSI (14)
38.3
Neutral
MACD (12,26,9)
-33.06
Hist 10.43
ATR (14)
17.04
2.75% of price
Realised vol 30D
53.0%
Annualised
Bollinger upper
634.11
20, 2σ
Bollinger lower
578.85
20, 2σ
50 / 200 cross
Golden
735.94 vs 733.00
Trend bias
Below 200
-15.31%

Options chain

Account required
Expiry
Spot 621.37
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
53.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-36.2%
Peak to trough
Max drawdown 5Y
-36.2%
Peak to trough
ATR 14
17.04
2.75% of price
Beta (reported)
0.59
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.50M
Prior 1.14M
Change vs prior
+31.4%
Shorts adding
% of float
4.55%
Normal
% of shares out
4.07%
Against total outstanding
Days to cover
2.7
Liquid
Float
36.70M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

262 on file
DateFirm ActionFromTo
Sep 11, 26 Evercore ISI Group MAINTAINED Outperform Outperform
Sep 10, 26 Raymond James UPGRADE Market Perform Outperform
Sep 10, 26 UBS MAINTAINED Neutral Neutral
Sep 10, 26 Keybanc MAINTAINED Overweight Overweight
Sep 9, 26 Wells Fargo MAINTAINED Overweight Overweight
Sep 9, 26 RBC Capital MAINTAINED Sector Perform Sector Perform
Sep 9, 26 Stephens & Co. MAINTAINED Overweight Overweight
Sep 3, 26 JP Morgan MAINTAINED Neutral Neutral
Aug 27, 26 UBS MAINTAINED Neutral Neutral
Jun 29, 26 BMO Capital UPGRADE Market Perform Outperform
Jun 25, 26 BNP Paribas MAINTAINED Outperform Outperform
Jun 25, 26 Goldman Sachs MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$2.60 / yr
Forward yield0.42%
5-year avg yield0.49%
Payout ratio11.37%
Ex-dividend dateOct 30, 2026
Next pay dateNov 13, 2026
Last split2:1
Split dateFeb 17, 1998

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.