CACC

Credit Acceptance Corporation
NasdaqGSUSDEQUITY Financial Services DELAYED
Last price
536.65
▲ 5.30 (1.00%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
536.50
Prev close
531.35
Day high
538.96
Day low
530.23
Volume
72.47K
Market cap
$5.57B
P/E (TTM)
11.73
52W range
401.90 – 668.86

Day trading desk

Current session · delayed
Gap from prior close
+0.97%
Prior close 531.35
VWAP
535.05
+0.30% from price
Relative volume
0.50×
Quiet session
Session range
2.04%
530.23 – 541.06
Position in range
59%
Mid range
ATR (14D)
20.05
3.74% of price
Prior day high
539.12
PDH
Prior day low
524.88
PDL
Bid / ask spread
—
Quote not published
Session volume
62.13K
Avg 124.08K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.10% -2.0%
1M
-11.27% -12.4%
3M
-14.69% -19.2%
6M
+20.66% +2.5%
YTD
+21.00% +6.7%
1Y
+10.44% -6.0%
3Y
+16.62% -65.6%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on CACC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
-17.86K
Net selling
Buy transactions
39
105.98K shares
Sell transactions
37
123.85K shares
Net transactions
+76
Buys less sells
Sell : buy shares
1.2 : 1
Mixed
Insider-held shares
3.81M
Total on file
Bought 105.98KSold 123.85K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jul 16, 26
WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security
SELL 1.44K $919.79K Indirect
Jul 2, 26
WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security
SELL 11.00K $7.19M Indirect
Jun 26, 26
KERBER ERIN J.
Officer
SELL 5.72K $3.60M Direct
Jun 26, 26
KERBER ERIN J.
Officer
CONVERSION 5.72K $2.31M Direct
Jun 26, 26
ELLIOTT NICHOLAS J
Officer
SELL 2.31K $1.45M Direct
Jun 26, 26
ELLIOTT NICHOLAS J
Officer
CONVERSION 2.31K $770.07K Direct
Jun 25, 26
KERBER ERIN J.
Officer
SELL 11.59K $7.04M Direct
Jun 25, 26
KERBER ERIN J.
Officer
CONVERSION 11.59K $4.68M Direct
Jun 25, 26
ELLIOTT NICHOLAS J
Officer
SELL 4.67K $2.84M Direct
Jun 25, 26
ELLIOTT NICHOLAS J
Officer
CONVERSION 4.67K $1.56M Direct
Jun 24, 26
LUM JONATHAN
Chief Operating Officer
SELL 6.00K $3.60M Direct
Jun 24, 26
LUM JONATHAN
Chief Operating Officer
CONVERSION 6.00K $2.00M Direct
Jun 24, 26
MARTIN JAY D.
Chief Financial Officer
SELL 3.00K $1.80M Direct
Jun 24, 26
MARTIN JAY D.
Chief Financial Officer
CONVERSION 3.00K $1.00M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
HEGDE VINAYAK R
Chief Executive Officer 140.50K Stock Award(Grant)
LUM JONATHAN
Chief Operating Officer 31.61K Sale
MARTIN JAY D.
Chief Financial Officer 25.96K Sale
PRESCOTT GENERAL PARTNERS L L C
Beneficial Owner of more than 10% of a Class of Security — Sale
SMITH ARTHUR L
Officer 28.79K Stock Award(Grant)
TRYFOROS THOMAS N
Director 402.27K Stock Award(Grant)
ULATOWSKI DANIEL A
Officer 31.34K Sale
VALIYAVEETTIL RAVI MOHAN
Chief Technology Officer 25.98K Sale
VASSALLUZZO SCOTT J
Director and Beneficial Owner of more than 10% of a Class of Security 68.52K Stock Award(Grant)
WATSON JILL FOSS
Beneficial Owner of more than 10% of a Class of Security — Sale

Fundamentals

TTM · reported
Market cap$5.57B
Enterprise value$11.85B
Revenue (TTM)$1.30B
Gross profit$1.23B
EBITDA—
Net income$501.90M
EPS (TTM)$45.74
Free cash flow—
Total cash$1.40M
Total debt$6.29B
Book value / share$153.13
Shares outstanding10.38M
Float5.12M
Short % of float28.68%
Dividend yield0.00%
Beta (5Y)1.40

Valuation & profitability ratios

Account required
Trailing P/E11.73
Forward P/E9.79
PEG ratio1.77
Price / sales—
Price / book3.50
EV / revenue9.10
EV / EBITDA—
Gross margin94.65%
Operating margin52.56%
Profit margin38.51%
Return on equity31.93%
Return on assets5.79%
Debt / equity395.63
Current ratio4.83
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 6 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $2.29B$2.13B$1.88B$1.82B +7.2%
Operating revenue $2.29B$2.13B$1.88B$1.82B +7.2%
Cost of revenue $871.70M$802.20M$617.40M$475.00M +8.7%
Gross profit $1.42B$1.33B$1.26B$1.35B +6.3%
Selling, general & admin $180.20M$192.30M$178.90M$164.30M -6.3%
Total operating expense $796.30M$1.01B$915.10M$645.70M -20.9%
Operating income $619.90M$325.10M$347.30M$702.30M +90.7%
Net interest income $27.50M$26.20M$19.70M$6.60M +5.0%
Pre-tax income $565.40M$329.50M$367.60M$711.70M +71.6%
Tax provision $141.50M$81.60M$81.50M$175.90M +73.4%
Net income $423.90M$247.90M$286.10M$535.80M +71.0%
Net income to common $423.90M$247.90M$286.10M$535.80M +71.0%
Basic EPS 37.0220.1222.0939.50 +84.0%
Diluted EPS 36.3819.8821.9939.32 +83.0%
EBIT $619.90M$325.10M$347.30M$702.30M +90.7%
EBITDA $646.50M$352.90M$373.90M$727.90M +83.2%
Basic shares 11.45M12.32M12.95M13.56M -7.1%
Diluted shares 11.65M12.47M13.01M13.63M -6.6%

Options analytics

Account required
Put / call volume
0.05
Call-heavy session
Put / call open interest
0.00
Positioning, not flow
Max pain
220.00
-59.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
+37.5%
Puts bid over calls
Call volume
21
Contracts, this expiry
Put volume
1
Contracts, this expiry
Heaviest call OI
600.00
1 contracts
Heaviest put OI
220.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 11.8512.12 +2.3%
Mar 2026 10.5110.71 +1.9%
Dec 2025 9.8511.35 +15.2%
Sep 2025 9.4510.28 +8.8%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 12.42 2 $602.70M +3.5%
Next quarter 12.51 2 $610.00M +5.2%
Current year 47.73 2 $2.14B -7.8%
Next year 54.81 2 $2.29B +7.2%

Analyst targets & ownership

Account required
Mean target$636.67
High target$660.00
Low target$600.00
Implied upside18.64%
Analyst count3
ConsensusNONE
Strong buy / Buy0 / 0
Hold3
Sell / Strong sell0 / 0
Held by insiders36.72%
Held by institutions76.49%
Institutions holding393
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
538.37
-0.32% from price
SMA 20
564.63
-4.97% from price
SMA 50
577.31
-7.05% from price
SMA 100
582.61
-7.89% from price
SMA 200
530.65
+1.12% from price
EMA 12
544.33
-1.41% from price
EMA 26
561.51
-4.43% from price
EMA 50
571.91
-6.17% from price
RSI (14)
37.8
Neutral
MACD (12,26,9)
-17.18
Hist -3.54
ATR (14)
20.05
3.74% of price
Realised vol 30D
23.7%
Annualised
Bollinger upper
624.70
20, 2σ
Bollinger lower
504.57
20, 2σ
50 / 200 cross
Golden
577.31 vs 530.65
Trend bias
Above 200
+1.12%

Options chain

Account required
Expiry
Spot 536.65
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.27
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
23.7%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-22.1%
Peak to trough
Max drawdown 5Y
-45.7%
Peak to trough
ATR 14
20.05
3.74% of price
Beta (reported)
1.40
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
982.76K
Prior 944.52K
Change vs prior
+4.0%
Shorts adding
% of float
28.68%
Heavily shorted
% of shares out
9.47%
Against total outstanding
Days to cover
9.5
Crowded exit
Float
5.12M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

85 on file
DateFirm ActionFromTo
Oct 6, 26 TD Cowen MAINTAINED Hold Hold
Aug 5, 26 TD Cowen MAINTAINED Hold Hold
Jul 7, 26 TD Cowen MAINTAINED Hold Hold
May 6, 26 TD Cowen MAINTAINED Hold Hold
Apr 17, 26 Stephens & Co. MAINTAINED Equal-Weight Equal-Weight
Jan 30, 26 TD Cowen MAINTAINED Hold Hold
Oct 31, 25 TD Cowen MAINTAINED Sell Sell
Jan 31, 25 TD Cowen MAINTAINED Sell Sell
Jan 31, 25 Stephens & Co. MAINTAINED Equal-Weight Equal-Weight
Jan 8, 25 TD Cowen MAINTAINED Sell Sell
Nov 13, 24 Stephens & Co. INITIATED — Equal-Weight
Nov 1, 24 TD Cowen MAINTAINED Sell Sell

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split2:1
Split dateDec 21, 1994

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.