C6TB.F
China Construction Bank Corporation
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
19.60
▲ 0.10 (0.51%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
19.60
Prev close
19.50
Day high
19.60
Day low
19.60
Volume
1
Market cap
$256.37B
P/E (TTM)
5.92
52W range
15.00 – 20.20
Day trading desk
Gap from prior close
+0.51%
Prior close 19.50
VWAP
19.60
0.00% from price
Relative volume
—
—
Session range
—
19.60 – 19.60
Position in range
—
—
ATR (14D)
0.11
0.58% of price
Prior day high
19.50
PDH
Prior day low
19.50
PDL
Bid / ask spread
—
Quote not published
Session volume
1
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+3.70%
+5.1%
1M
+3.70%
-0.0%
3M
+4.81%
+1.7%
6M
+13.95%
+2.9%
YTD
+19.51%
+7.2%
1Y
+18.07%
-1.9%
3Y
+106.32%
+32.1%
5Y
+60.66%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on C6TB.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Fundamentals
Market cap$256.37B
Enterprise value$1.06T
Revenue (TTM)$614.47B
Gross profit$614.47B
EBITDA—
Net income$336.43B
EPS (TTM)$3.31
Free cash flow—
Total cash$5.29T
Total debt$6.01T
Book value / share$34.51
Shares outstanding12.02B
Float5.15B
Short % of float—
Dividend yield4.94%
Beta (5Y)0.24
Valuation & profitability ratios
Trailing P/E5.92
Forward P/E—
PEG ratio1.05
Price / sales—
Price / book0.57
EV / revenue1.72
EV / EBITDA—
Gross margin0.00%
Operating margin68.35%
Profit margin55.63%
Return on equity9.55%
Return on assets0.76%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $760.71B | $746.39B | $768.59B | $782.57B | +1.9% |
| Operating revenue | $760.71B | $746.39B | $768.59B | $782.57B | +1.9% |
| Selling, general & admin | $73.71B | $95.05B | $93.68B | $102.45B | -22.5% |
| Total operating expense | $246.06B | $241.70B | $243.27B | $245.12B | +1.8% |
| Pre-tax income | $380.62B | $384.38B | $389.38B | $383.70B | -1.0% |
| Tax provision | $40.83B | $48.09B | $56.92B | $58.84B | -15.1% |
| Net income | $338.91B | $335.58B | $332.65B | $324.73B | +1.0% |
| Net income to common | $338.91B | $335.58B | $332.65B | $324.73B | +1.0% |
| Basic EPS | 26.00 | 26.20 | 26.20 | 25.60 | -0.8% |
| Diluted EPS | 26.00 | 26.20 | 26.20 | 25.60 | -0.8% |
| Basic shares | 13.03B | 12.81B | 12.70B | 12.68B | +1.8% |
| Diluted shares | 13.03B | 12.81B | 12.70B | 12.68B | +1.8% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $4.25T | $3.54T | $3.95T | $3.89T | +20.3% |
| Property, plant & equipment | $171.24B | $169.44B | $167.37B | $166.99B | +1.1% |
| Goodwill & intangibles | $8.03B | $8.35B | $9.00B | $8.75B | -3.9% |
| Total assets | $45.63T | $40.57T | $38.32T | $34.60T | +12.5% |
| Total debt | $3.09T | $2.87T | $2.30T | $2.01T | +7.9% |
| Total liabilities | $41.95T | $37.23T | $35.15T | $31.72T | +12.7% |
| Retained earnings | $1.93T | $1.78T | $1.67T | $1.53T | +8.3% |
| Shareholder equity | $3.66T | $3.32T | $3.15T | $2.86T | +10.3% |
| Net tangible assets | $3.66T | $3.31T | $3.14T | $2.85T | +10.3% |
| Shares issued | 261.60B | 250.01B | 250.01B | 250.01B | +4.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $339.79B | $336.28B | $332.46B | $324.86B | +1.0% |
| Depreciation & amortisation | $29.30B | $30.23B | $29.08B | $28.48B | -3.1% |
| Change in working capital | $1.89T | $156.20B | $413.94B | $708.50B | +1,108.4% |
| Operating cash flow | $2.10T | $338.02B | $642.85B | $978.42B | +521.6% |
| Capital expenditure | -$23.56B | -$29.17B | -$25.09B | -$23.75B | +19.2% |
| Investing cash flow | -$1.76T | -$692.63B | -$821.25B | -$651.67B | -154.8% |
| Dividends paid | -$139.27B | -$136.94B | -$128.68B | -$118.22B | -1.7% |
| Financing cash flow | $163.79B | -$7.20B | -$47.33B | -$6.42B | +2,375.5% |
| Free cash flow | $2.08T | $308.85B | $617.76B | $954.67B | +572.7% |
| End cash position | $1.06T | $569.45B | $925.46B | $1.14T | +86.5% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $211.00B | $187.23B | $204.51B | $190.07B | $180.59B | +12.7% |
| Operating revenue | $211.00B | $187.23B | $204.51B | $190.07B | $180.59B | +12.7% |
| Selling, general & admin | $43.51B | -$68.33B | $48.37B | $42.49B | -$43.68B | +163.7% |
| Total operating expense | $50.26B | $83.75B | $55.76B | $48.41B | $82.74B | -40.0% |
| Pre-tax income | $99.20B | $91.04B | $88.86B | $93.58B | $86.74B | +9.0% |
| Tax provision | $12.38B | $9.70B | $9.97B | $9.84B | $7.57B | +27.6% |
| Net income | $86.29B | $81.55B | $78.72B | $83.35B | $79.80B | +5.8% |
| Net income to common | $86.29B | $81.55B | $78.72B | $83.35B | $79.80B | +5.8% |
| Diluted EPS | 6.60 | — | — | 6.60 | — | — |
| Basic shares | 13.07B | — | — | 12.63B | — | — |
| Diluted shares | 13.07B | — | — | 12.63B | — | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $4.09T | $4.25T | $4.07T | $3.78T | $3.54T | -4.0% |
| Property, plant & equipment | $167.35B | $171.24B | $166.88B | $169.50B | $169.44B | -2.3% |
| Goodwill & intangibles | $7.83B | $8.03B | $7.40B | $7.83B | $8.35B | -2.5% |
| Total assets | $47.13T | $45.63T | $44.43T | $42.79T | $40.57T | +3.3% |
| Total debt | $2.89T | $3.09T | $3.43T | $3.36T | $2.87T | -6.6% |
| Total liabilities | $43.36T | $41.95T | $40.85T | $39.38T | $37.23T | +3.4% |
| Retained earnings | $2.02T | $1.93T | $1.89T | $1.86T | $1.78T | +4.5% |
| Shareholder equity | $3.75T | $3.66T | $3.56T | $3.39T | $3.32T | +2.3% |
| Net tangible assets | $3.74T | $3.66T | $3.56T | $3.38T | $3.31T | +2.3% |
| Shares issued | 261.60B | 261.60B | 261.60B | 250.01B | 250.01B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $86.82B | $81.34B | $78.90B | $83.74B | $79.17B | +6.7% |
| Depreciation & amortisation | $6.87B | $7.34B | $7.62B | $7.15B | $11.47B | -6.5% |
| Change in working capital | $529.36B | $249.55B | $468.20B | $651.40B | -$635.97B | +112.1% |
| Operating cash flow | $594.43B | $283.86B | $535.55B | $721.07B | -$616.85B | +109.4% |
| Capital expenditure | -$2.72B | -$11.29B | -$2.38B | -$2.87B | -$16.66B | +75.9% |
| Investing cash flow | -$719.02B | -$434.23B | -$326.11B | -$505.08B | -$221.82B | -65.6% |
| Dividends paid | -$52.42B | -$15.26B | -$55.40B | -$55.17B | -$13.66B | -243.5% |
| Financing cash flow | -$71.05B | $58.68B | $102.76B | -$20.30B | $12.65B | -221.1% |
| Free cash flow | $591.71B | $272.57B | $533.17B | $718.20B | -$633.51B | +117.1% |
| End cash position | $863.82B | $1.06T | $1.07T | $763.83B | $569.45B | -18.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $210.51B | +5.3% |
| Next quarter | — | — | $190.08B | +9.0% |
| Current year | — | — | $789.76B | +6.6% |
| Next year | — | — | $838.29B | +6.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.01%
Institutions holding14
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
19.16
+2.30% from price
SMA 20
19.29
+1.58% from price
SMA 50
18.60
+5.37% from price
SMA 100
18.58
+5.47% from price
SMA 200
17.77
+10.29% from price
EMA 12
19.25
+1.81% from price
EMA 26
19.03
+2.97% from price
EMA 50
18.79
+4.30% from price
RSI (14)
63.6
Neutral
MACD (12,26,9)
0.22
Hist 0.02
ATR (14)
0.11
0.58% of price
Realised vol 30D
21.0%
Annualised
Bollinger upper
20.04
20, 2σ
Bollinger lower
18.55
20, 2σ
50 / 200 cross
Golden
18.60 vs 17.77
Trend bias
Above 200
+10.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.02
Less volatile than market
Correlation to SPY
-0.01
Largely independent
Realised vol 30D
21.0%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-17.0%
Peak to trough
Max drawdown 5Y
-34.8%
Peak to trough
ATR 14
0.11
0.58% of price
Beta (reported)
0.24
5Y monthly, from filing
Dividends & splits
Forward rate$0.97 / yr
Forward yield4.94%
5-year avg yield—
Payout ratio30.11%
Ex-dividend dateJul 2, 2026
Next pay date—
Last split—
Split date—
Headlines
Amorim starts Serie A life with Milan win, Juve edge Frosinone
AFP · 12m ago
Lawsuit filed in Napali coast ‘doors-off’ helicopter tour crash
The Honolulu Star-Advertiser · 13m ago
Does Billionaire Bill Ackman Know Something Wall Street Doesn’t? He Invested in These 2 Stocks That Have Dropped 33% and 18% Over the Past Year
Motley Fool · 14m ago
Liquor industry struggles grow with another Chapter 7 filing
TheStreet · 16m ago
Raphinha, Lopez hit braces as Barcelona trounce Elche
AFP · 16m ago
Media Advisory: Housing Announcement in Toronto
CNW Group · 19m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 25m ago
Axsome Therapeutics Stock Is Up 16% Year to Date. Why Wall Street Thinks It Has Even More Room to Run
Motley Fool · 29m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.