BSL.AX
BLUESCOPE FPO [BSL]
ASXAUDEQUITY
Basic Materials
DELAYED
Last price
30.83
▲ 0.42 (1.36%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
31.24
Prev close
30.41
Day high
31.75
Day low
30.70
Volume
326.45K
Market cap
—
P/E (TTM)
17.03
52W range
20.23 – 35.26
Day trading desk
Gap from prior close
+2.73%
Prior close 30.41
VWAP
31.16
-1.09% from price
Relative volume
0.20×
Quiet session
Session range
3.42%
30.70 – 31.75
Position in range
12%
Near session low
ATR (14D)
1.31
4.24% of price
Prior day high
30.41
PDH
Prior day low
29.76
PDL
Bid / ask spread
—
Quote not published
Session volume
278.18K
Avg 1.39M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-6.42%
-5.1%
1M
-4.03%
-7.8%
3M
+0.74%
-2.4%
6M
+8.54%
-2.5%
YTD
+28.06%
+15.8%
1Y
+35.91%
+15.9%
3Y
+47.63%
-26.5%
5Y
+22.52%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BSL.AX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
11.28M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Feb 1, 26 | Archibald (Tania Jillian) Chief Executive Officer |
— | 201.57K | — | Direct |
| Jan 31, 26 | Vassella (Mark R.) Former |
— | 926.00K | — | Direct |
| Nov 18, 25 | Crouch (Ewen Graham Wolseley) Former |
— | 45.72K | — | Direct |
| Nov 18, 25 | Nowlan (John) Non-Independent Non-Executive Director |
— | 220.04K | — | Direct |
| Nov 18, 25 | Alexander (Peter Christian) Former |
— | 0 | — | Indirect |
| Sep 2, 25 | Vassella (Mark R.) Chief Executive Officer |
— | 143.41K | — | Direct |
| Aug 27, 25 | Vassella (Mark R.) Chief Executive Officer |
SELL | 71.70K | $1.08M | Direct |
| Aug 19, 25 | McAloon (Jane F) Independent Chairman Of The Board |
BUY | 2.17K | $32.24K | Direct |
| Jul 8, 25 | Crouch (Ewen Graham Wolseley) Independent Non-Executive Director |
— | 1.76K | — | Direct |
| Jul 8, 25 | Lambert (Jennifer) Independent Non-Executive Director |
— | 879 | — | Direct |
| Jul 8, 25 | McAloon (Jane F) Independent Chairman Of The Board |
— | 2.50K | — | Direct |
| Jun 30, 25 | Davies (Robin) Other Executive |
— | 9.61K | — | Direct |
| Jun 30, 25 | Fallu (David) Chief Financial Officer |
— | 21.88K | — | Direct |
| Jun 30, 25 | Keast (Kristie) Other Executive |
— | 12.37K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Fundamentals
Market cap—
Enterprise value$14.50B
Revenue (TTM)$16.66B
Gross profit$6.61B
EBITDA$1.65B
Net income$797.60M
EPS (TTM)$1.81
Free cash flow$109.45M
Total cash$1.17B
Total debt$1.77B
Book value / share$23.55
Shares outstanding—
Float436.04M
Short % of float—
Dividend yield4.27%
Beta (5Y)1.23
Valuation & profitability ratios
Trailing P/E17.03
Forward P/E12.49
PEG ratio0.03
Price / sales—
Price / book1.31
EV / revenue0.87
EV / EBITDA8.76
Gross margin39.65%
Operating margin6.86%
Profit margin4.81%
Return on equity8.10%
Return on assets4.25%
Debt / equity16.21
Current ratio1.92
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $16.61B | $16.25B | $17.01B | $18.17B | +2.2% |
| Operating revenue | $16.61B | $16.25B | $17.01B | $18.17B | +2.2% |
| Cost of revenue | $10.06B | $10.25B | $10.38B | $11.55B | -1.8% |
| Gross profit | $6.55B | $6.01B | $6.63B | $6.62B | +9.0% |
| Selling, general & admin | $3.38B | $3.75B | $3.27B | $3.15B | -9.9% |
| Total operating expense | $5.60B | $5.90B | $5.53B | $5.27B | -5.0% |
| Operating income | $945.80M | $110.40M | $1.10B | $1.35B | +756.7% |
| Net interest income | -$61.30M | -$37.20M | -$7.70M | -$36.80M | -64.8% |
| Pre-tax income | $1.14B | $249.00M | $1.27B | $1.44B | +356.2% |
| Tax provision | $237.60M | $69.60M | $320.10M | $351.70M | +241.4% |
| Net income | $802.00M | $83.80M | $805.70M | $1.01B | +857.0% |
| Net income to common | $802.00M | $83.80M | $805.70M | $1.01B | +857.0% |
| Basic EPS | 1.83 | 0.19 | 1.80 | 2.17 | +858.0% |
| Diluted EPS | 1.82 | 0.19 | 1.79 | 2.16 | +856.2% |
| EBIT | $1.19B | $280.60M | $1.30B | $1.52B | +322.5% |
| EBITDA | $1.88B | $994.50M | $1.99B | $2.18B | +88.9% |
| Basic shares | 438.31M | 438.89M | 447.66M | 464.17M | -0.1% |
| Diluted shares | 441.46M | 441.05M | 450.87M | 467.66M | +0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.17B | $857.60M | $1.09B | $1.49B | +36.1% |
| Cash & short-term investments | $1.17B | $857.60M | $1.09B | $1.49B | +36.1% |
| Accounts receivable | $1.65B | $1.65B | $1.52B | $1.74B | -0.1% |
| Inventory | $2.93B | $3.07B | $3.19B | $3.21B | -4.7% |
| Total current assets | $6.12B | $5.92B | $6.10B | $6.76B | +3.3% |
| Property, plant & equipment | $8.08B | $7.39B | $6.49B | $6.03B | +9.3% |
| Goodwill & intangibles | $1.97B | $2.13B | $2.74B | $2.51B | -7.4% |
| Total assets | $16.40B | $15.78B | $15.68B | $15.94B | +3.9% |
| Total current liabilities | $3.19B | $3.03B | $3.09B | $3.47B | +5.3% |
| Current debt | $79.90M | $40.00M | $94.80M | $63.40M | +99.8% |
| Long-term debt | $1.10B | $239.70M | $90.40M | $181.40M | +359.5% |
| Total debt | $1.77B | $886.00M | $721.50M | $786.50M | +99.4% |
| Total liabilities | $5.50B | $4.51B | $4.39B | $4.90B | +22.0% |
| Retained earnings | $7.46B | $7.51B | $7.69B | $7.10B | -0.6% |
| Shareholder equity | $10.31B | $10.67B | $10.72B | $10.47B | -3.3% |
| Working capital | $2.93B | $2.89B | $3.01B | $3.28B | +1.2% |
| Net tangible assets | $8.34B | $8.54B | $7.98B | $7.95B | -2.3% |
| Shares issued | 437.91M | 438.56M | 439.09M | 453.41M | -0.1% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Capital expenditure | -$1.49B | -$1.23B | -$976.30M | -$808.70M | -20.5% |
| Investing cash flow | -$1.23B | -$1.23B | -$967.00M | -$979.10M | -0.3% |
| Share buybacks | -$12.50M | -$29.90M | -$323.30M | -$284.90M | +58.2% |
| Dividends paid | -$945.60M | -$359.70M | -$351.10M | -$436.20M | -162.9% |
| Financing cash flow | -$163.00M | -$423.70M | -$849.20M | -$1.36B | +61.5% |
| Free cash flow | $239.90M | $179.50M | $433.70M | $1.34B | +33.6% |
| End cash position | $1.17B | $857.40M | $1.08B | $1.49B | +36.1% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-06-30 | YoY |
|---|---|---|
| Cash & equivalents | $857.60M | |
| Cash & short-term investments | $857.60M | |
| Accounts receivable | $1.65B | |
| Inventory | $3.07B | |
| Total current assets | $5.92B | |
| Property, plant & equipment | $7.39B | |
| Goodwill & intangibles | $2.13B | |
| Total assets | $15.78B | |
| Total current liabilities | $3.03B | |
| Current debt | $40.00M | |
| Long-term debt | $239.70M | |
| Total debt | $886.00M | |
| Total liabilities | $4.51B | |
| Retained earnings | $7.51B | |
| Shareholder equity | $10.67B | |
| Working capital | $2.89B | |
| Net tangible assets | $8.54B | |
| Shares issued | 438.56M |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 2.65 | 13 | $17.72B | +6.7% |
| Next year | 2.47 | 13 | $17.80B | +0.4% |
Analyst targets & ownership
Mean target$35.14
High target$40.00
Low target$26.00
Implied upside14.01%
Analyst count13
ConsensusBUY
Strong buy / Buy3 / 4
Hold5
Sell / Strong sell0 / 1
Held by insiders2.57%
Held by institutions54.01%
Institutions holding187
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
32.49
-5.12% from price
SMA 20
33.04
-6.70% from price
SMA 50
32.66
-5.63% from price
SMA 100
31.43
-1.92% from price
SMA 200
28.98
+6.38% from price
EMA 12
32.16
-4.14% from price
EMA 26
32.58
-5.38% from price
EMA 50
32.38
-4.81% from price
RSI (14)
38.6
Neutral
MACD (12,26,9)
-0.42
Hist -0.47
ATR (14)
1.31
4.24% of price
Realised vol 30D
32.9%
Annualised
Bollinger upper
36.20
20, 2σ
Bollinger lower
29.88
20, 2σ
50 / 200 cross
Golden
32.66 vs 28.98
Trend bias
Above 200
+6.38%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.05
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
32.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-18.7%
Peak to trough
Max drawdown 5Y
-41.2%
Peak to trough
ATR 14
1.31
4.24% of price
Beta (reported)
1.23
5Y monthly, from filing
Dividends & splits
Forward rate$1.30 / yr
Forward yield4.27%
5-year avg yield2.51%
Payout ratio52.58%
Ex-dividend dateSep 8, 2026
Next pay date—
Last split1:6
Split dateDec 7, 2012
Headlines
Dow Jones Futures Waver; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 10m ago
Gold, silver rally off ugly crash, but investors remain on edge
TheStreet · 13m ago
Gauff powers past Pegula to win US Open warm-up in Cincinnati
AFP · 14m ago
Shein to make market debut in Hong Kong in September
AFP · 17m ago
Alibaba set to open down 8% in Hong Kong after $10.2 billion share placement plan
Reuters · 18m ago
RKLB Stock Rockets Toward Best Month Since May: ‘Hungry Hippo’ Begins Flight-Like Testing Ahead Of Neutron Debut
Stocktwits · 20m ago
Japan's Olympic figure skating heroes to wed
AFP · 21m ago
Fils tops Tiafoe to claim first ATP Masters title in Cincinnati
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.