BPYPO
Brookfield Property Partners L.P.
NasdaqGSUSDEQUITY
Real Estate
DELAYED
Last price
15.45
▲ 0.10 (0.65%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
15.30
Prev close
15.35
Day high
15.46
Day low
15.30
Volume
6.23K
Market cap
—
P/E (TTM)
7.02
52W range
14.08 – 16.26
Day trading desk
Gap from prior close
-0.33%
Prior close 15.35
VWAP
15.40
+0.35% from price
Relative volume
0.29×
Quiet session
Session range
1.05%
15.30 – 15.46
Position in range
94%
Near session high
ATR (14D)
0.16
1.02% of price
Prior day high
15.44
PDH
Prior day low
15.30
PDL
Bid / ask spread
—
Quote not published
Session volume
3.79K
Avg 13.14K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.13%
+1.5%
1M
+1.72%
-2.0%
3M
+1.12%
-2.0%
6M
+0.98%
-10.1%
YTD
+7.91%
-4.4%
1Y
+4.05%
-15.9%
3Y
+10.47%
-63.7%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BPYPO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Mar 2, 26 | Davis, Bryan Kenneth Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
BUY | 6.55K | $100.08K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Davis, Bryan Kenneth |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 72.24K | Acquisition or disposition in the public market |
Fundamentals
Market cap—
Enterprise value$92.32B
Revenue (TTM)$7.59B
Gross profit$4.55B
EBITDA$3.49B
Net income$-345.00M
EPS (TTM)$2.20
Free cash flow$-22.50M
Total cash$2.07B
Total debt$54.04B
Book value / share$19.78
Shares outstanding—
Float—
Short % of float—
Dividend yield10.34%
Beta (5Y)-0.78
Valuation & profitability ratios
Trailing P/E7.02
Forward P/E—
PEG ratio—
Price / sales—
Price / book0.78
EV / revenue12.16
EV / EBITDA26.48
Gross margin59.88%
Operating margin38.45%
Profit margin-4.54%
Return on equity-0.55%
Return on assets2.00%
Debt / equity128.06
Current ratio0.43
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.15B | $9.11B | $9.48B | $7.37B | -21.6% |
| Operating revenue | $5.55B | $7.16B | $7.56B | $5.69B | -22.5% |
| Cost of revenue | $3.25B | $4.30B | $4.73B | $3.32B | -24.5% |
| Gross profit | $3.90B | $4.81B | $4.75B | $4.04B | -18.9% |
| Selling, general & admin | $1.17B | $1.32B | $1.32B | $904.00M | -11.9% |
| Total operating expense | $1.17B | $1.32B | $1.32B | $904.00M | -11.9% |
| Operating income | $2.73B | $3.49B | $3.43B | $3.14B | -21.6% |
| Net interest income | -$3.53B | -$4.76B | -$4.82B | -$2.68B | +25.9% |
| Pre-tax income | -$148.00M | -$1.71B | -$2.27B | $1.28B | +91.3% |
| Tax provision | $157.00M | $289.00M | -$419.00M | $281.00M | -45.7% |
| Net income | -$361.00M | -$510.00M | -$442.00M | -$47.00M | +29.2% |
| Net income to common | -$361.00M | -$510.00M | -$442.00M | -$47.00M | +29.2% |
| EBIT | $3.38B | $3.06B | $2.56B | $3.96B | +10.7% |
| EBITDA | $3.65B | $3.47B | $3.00B | $4.25B | +5.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.86B | $2.21B | $2.34B | $4.02B | — | -15.8% |
| Cash & short-term investments | $1.86B | $2.21B | $2.34B | $4.02B | — | -15.8% |
| Accounts receivable | $632.00M | $730.00M | $1.35B | $787.00M | — | -13.4% |
| Inventory | $510.00M | $234.00M | $131.00M | $176.00M | — | +117.9% |
| Total current assets | $6.99B | $8.11B | $9.04B | $7.09B | — | -13.9% |
| Property, plant & equipment | $6.98B | $5.48B | $11.09B | $9.40B | — | +27.3% |
| Goodwill & intangibles | $2.24B | $1.83B | $2.50B | $1.91B | — | +22.5% |
| Total assets | $99.28B | $102.59B | $131.58B | $112.52B | — | -3.2% |
| Total current liabilities | $17.46B | $21.67B | $21.91B | $24.18B | — | -19.4% |
| Current debt | $13.29B | $17.48B | $16.28B | $19.93B | — | -24.0% |
| Long-term debt | $35.36B | $35.98B | $53.42B | $39.03B | — | -1.7% |
| Total debt | $49.67B | $54.28B | $70.99B | $60.17B | — | -8.5% |
| Total liabilities | $56.71B | $64.34B | $82.99B | $70.78B | — | -11.9% |
| Retained earnings | — | — | -$935.00M | -$65.00M | $459.00M | — |
| Shareholder equity | $0 | $0 | $0 | $0 | — | — |
| Working capital | -$10.48B | -$13.56B | -$12.87B | -$17.09B | — | +22.7% |
| Net tangible assets | -$2.24B | -$1.83B | -$2.50B | -$1.91B | — | -22.5% |
| Shares issued | — | — | — | — | 807.47M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$305.00M | -$2.00B | -$1.85B | $996.00M | +84.7% |
| Depreciation & amortisation | $269.00M | $418.00M | $440.00M | $287.00M | -35.6% |
| Change in working capital | -$195.00M | $1.85B | $314.00M | -$871.00M | -110.5% |
| Operating cash flow | -$595.00M | $1.02B | -$670.00M | -$53.00M | -158.4% |
| Capital expenditure | -$758.00M | -$403.00M | -$529.00M | -$207.00M | -88.1% |
| Investing cash flow | -$1.43B | -$6.80B | -$2.98B | $7.81B | +79.0% |
| Share buybacks | -$3.00M | -$6.00M | -$15.00M | -$5.00M | +50.0% |
| Dividends paid | -$1.29B | -$1.30B | -$1.27B | -$1.21B | +0.8% |
| Financing cash flow | $1.60B | $5.74B | $1.94B | -$6.46B | -72.1% |
| Free cash flow | -$1.35B | $615.00M | -$1.20B | -$260.00M | -320.0% |
| End cash position | $1.86B | $2.21B | $2.34B | $4.02B | -15.8% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $1.69B | $1.85B | $1.75B | $1.80B | $1.75B | -8.7% |
| Operating revenue | $1.31B | $1.44B | $1.36B | $1.43B | $1.32B | -8.6% |
| Cost of revenue | $810.00M | $780.00M | $799.00M | $891.00M | $779.00M | +3.8% |
| Gross profit | $875.00M | $1.07B | $951.00M | $911.00M | $970.00M | -17.9% |
| Selling, general & admin | $334.00M | $257.00M | $314.00M | $308.00M | $286.00M | +30.0% |
| Total operating expense | $334.00M | $257.00M | $314.00M | $308.00M | $286.00M | +30.0% |
| Operating income | $541.00M | $809.00M | $637.00M | $603.00M | $684.00M | -33.1% |
| Net interest income | -$826.00M | -$856.00M | -$876.00M | -$858.00M | -$940.00M | +3.5% |
| Pre-tax income | $61.00M | $302.00M | -$294.00M | -$16.00M | -$140.00M | -79.8% |
| Tax provision | $106.00M | $131.00M | $7.00M | $30.00M | -$11.00M | -19.1% |
| Net income | -$27.00M | -$60.00M | -$109.00M | -$113.00M | -$179.00M | +55.0% |
| Net income to common | -$63.00M | -$60.00M | -$109.00M | -$113.00M | -$79.00M | -5.0% |
| EBIT | $887.00M | $1.16B | $582.00M | $842.00M | $800.00M | -23.4% |
| EBITDA | $956.00M | $1.24B | $646.00M | $907.00M | $863.00M | -22.6% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $2.07B | $1.86B | $1.82B | $1.70B | $1.82B | +11.5% |
| Cash & short-term investments | $2.07B | $1.86B | $1.82B | $1.70B | $1.82B | +11.5% |
| Accounts receivable | $641.00M | $632.00M | $625.00M | $752.00M | $718.00M | +1.4% |
| Inventory | $702.00M | $510.00M | $188.00M | $186.00M | $234.00M | +37.6% |
| Total current assets | $6.67B | $6.99B | $7.98B | $6.08B | $6.32B | -4.5% |
| Property, plant & equipment | $9.28B | $6.98B | $6.24B | $5.69B | $5.52B | +32.9% |
| Goodwill & intangibles | $2.24B | $2.24B | $2.26B | $2.01B | $1.88B | -0.0% |
| Total assets | $101.80B | $99.28B | $99.24B | $98.89B | $99.00B | +2.5% |
| Total current liabilities | $15.41B | $17.46B | $17.74B | $20.43B | $20.54B | -11.8% |
| Current debt | $11.30B | $13.29B | $14.70B | $17.09B | $17.12B | -14.9% |
| Long-term debt | $40.32B | $35.36B | $34.80B | $33.61B | $35.29B | +14.0% |
| Total debt | $52.64B | $49.67B | $50.38B | $51.55B | $53.24B | +6.0% |
| Total liabilities | $59.60B | $56.71B | $57.26B | $58.68B | $60.28B | +5.1% |
| Shareholder equity | $0 | $0 | $0 | $0 | $0 | — |
| Working capital | -$8.74B | -$10.48B | -$9.76B | -$14.36B | -$14.22B | +16.6% |
| Net tangible assets | -$2.24B | -$2.24B | -$2.26B | -$2.01B | -$1.88B | +0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | -$45.00M | $171.00M | -$301.00M | -$46.00M | -$129.00M | — | -126.3% |
| Depreciation & amortisation | $69.00M | $77.00M | $64.00M | $65.00M | $63.00M | — | -10.4% |
| Change in working capital | -$114.00M | -$238.00M | -$24.00M | $256.00M | -$189.00M | — | +52.1% |
| Operating cash flow | -$370.00M | -$215.00M | -$144.00M | $64.00M | -$300.00M | — | -72.1% |
| Capital expenditure | -$2.62B | -$638.00M | -$43.00M | -$46.00M | -$31.00M | — | -310.8% |
| Investing cash flow | -$2.56B | $220.00M | -$976.00M | $62.00M | -$731.00M | — | -1,262.3% |
| Share buybacks | — | $0 | -$1.00M | -$2.00M | $0 | $0 | — |
| Dividends paid | -$329.00M | -$324.00M | -$320.00M | -$320.00M | -$329.00M | — | -1.5% |
| Financing cash flow | $3.16B | $39.00M | $1.24B | -$260.00M | $585.00M | — | +8,007.7% |
| Free cash flow | -$2.99B | -$853.00M | -$187.00M | $18.00M | -$331.00M | — | -250.6% |
| End cash position | $2.07B | $1.86B | $1.82B | $1.70B | $1.82B | — | +11.5% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions39.70%
Institutions holding12
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
15.32
+0.87% from price
SMA 20
15.29
+0.80% from price
SMA 50
15.22
+1.23% from price
SMA 100
15.24
+1.37% from price
SMA 200
15.04
+2.44% from price
EMA 12
15.33
+0.81% from price
EMA 26
15.28
+1.11% from price
EMA 50
15.25
+1.33% from price
RSI (14)
56.9
Neutral
MACD (12,26,9)
0.05
Hist 0.01
ATR (14)
0.16
1.02% of price
Realised vol 30D
12.1%
Annualised
Bollinger upper
15.43
20, 2σ
Bollinger lower
15.14
20, 2σ
50 / 200 cross
Golden
15.22 vs 15.04
Trend bias
Above 200
+2.44%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.08
Largely independent
Realised vol 30D
12.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.2%
Peak to trough
Max drawdown 5Y
-58.3%
Peak to trough
ATR 14
0.16
1.02% of price
Beta (reported)
-0.78
5Y monthly, from filing
Short interest
Shares short
16.37K
Prior 10.94K
Change vs prior
+49.6%
Shorts adding
% of float
—
—
% of shares out
—
Against total outstanding
Days to cover
0.7
Liquid
Float
—
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate$1.59 / yr
Forward yield10.34%
5-year avg yield9.92%
Payout ratio—
Ex-dividend dateSep 1, 2026
Next pay dateJun 30, 2026
Last split—
Split date—
Headlines
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.