BOA.F
The Bank of East Asia, Limited
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
1.90
▲ 0.09 (4.97%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1.90
Prev close
1.81
Day high
1.90
Day low
1.90
Volume
1.50K
Market cap
$5.02B
P/E (TTM)
13.57
52W range
1.28 – 1.90
Day trading desk
Gap from prior close
+4.97%
Prior close 1.81
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
1.90 – 1.90
Position in range
—
—
ATR (14D)
0.03
1.69% of price
Prior day high
1.81
PDH
Prior day low
1.81
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 168
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+6.15%
+7.3%
1M
+15.15%
+11.8%
3M
+21.79%
+19.4%
6M
+14.46%
+2.6%
YTD
+30.14%
+18.2%
1Y
+33.80%
+13.7%
3Y
+48.44%
-26.6%
5Y
+31.03%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BOA.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.72B
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 15, 26 | Li (Kwok-cheung) Deputy Chairman |
BUY | 263.96K | $476.02K | Direct |
| Apr 2, 26 | Li (Kwok Sing) Director (Non-Executive) |
— | 16.82K | — | Direct |
| Apr 2, 26 | Li (Kwok Sing) Director (Non-Executive) |
— | 506 | — | Direct |
| Oct 27, 25 | Li (Kwok-cheung) Deputy Chairman |
— | 3.00M | — | Direct |
| Oct 16, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 28.05K | $46.93K | Direct |
| Oct 16, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 28.05K | $46.92K | Direct |
| Oct 13, 25 | Li (Kwok Sing) Director (Non-Executive) |
— | 33.44K | — | Direct |
| Oct 13, 25 | Li (Kwok Sing) Director (Non-Executive) |
— | 1.01K | — | Direct |
| Aug 27, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 24.20K | $40.41K | Direct |
| Aug 25, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 84.20K | $141.20K | Direct |
| Aug 22, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 80.00K | $135.34K | Direct |
| Jul 15, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 5.80K | $9.23K | Direct |
| Jul 15, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 5.80K | $9.23K | Direct |
| Jul 11, 25 | Li (Kwok-sze Stephen Charles) Director (Non-Executive) |
SELL | 75.00K | $119.62K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Li (Kwok Po David) |
Executive Chairman | 144.42M | Other |
Li (Kwok Sing) |
Director (Non-Executive) | 19.46M | Other |
Li (Kwok-cheung) |
Deputy Chairman | 39.54M | Acquisition |
Li (Kwok-sze Stephen Charles) |
Director (Non-Executive) | 12.91M | Sale |
Li (Man Bun Brian David) |
Co-Chief Executive Officer | 4.41M | Other |
Li (Man-kiu) |
Co-Chief Executive Officer | 3.96M | Other |
Fundamentals
Market cap$5.02B
Enterprise value$-53.28B
Revenue (TTM)$15.87B
Gross profit$15.87B
EBITDA—
Net income$3.36B
EPS (TTM)$0.14
Free cash flow—
Total cash$82.74B
Total debt$24.38B
Book value / share$4.43
Shares outstanding2.64B
Float921.70M
Short % of float—
Dividend yield4.13%
Beta (5Y)0.73
Valuation & profitability ratios
Trailing P/E13.57
Forward P/E—
PEG ratio1.68
Price / sales—
Price / book0.43
EV / revenue-3.36
EV / EBITDA—
Gross margin0.00%
Operating margin41.30%
Profit margin22.12%
Return on equity3.27%
Return on assets0.39%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $20.18B | $20.49B | $20.34B | $17.27B | -1.5% |
| Operating revenue | $20.18B | $20.49B | $20.34B | $17.27B | -1.5% |
| Selling, general & admin | $815.00M | $747.00M | $751.00M | $721.00M | +9.1% |
| Total operating expense | $9.82B | $9.63B | $9.43B | $9.22B | +1.9% |
| Pre-tax income | $4.53B | $5.84B | $5.31B | $4.94B | -22.5% |
| Tax provision | $995.00M | $1.21B | $1.17B | $563.00M | -17.8% |
| Net income | $3.50B | $4.61B | $4.12B | $4.36B | -24.0% |
| Net income to common | $3.21B | $4.01B | $4.12B | $4.36B | -20.1% |
| Basic EPS | 1.22 | 1.52 | 1.32 | 1.32 | -19.7% |
| Diluted EPS | 1.21 | 1.52 | 1.32 | 1.32 | -20.4% |
| Basic shares | 2.64B | 2.64B | 2.67B | 2.76B | -0.1% |
| Diluted shares | 2.64B | 2.64B | 2.67B | 2.76B | +0.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $89.58B | $79.55B | $90.70B | $114.78B | +12.6% |
| Property, plant & equipment | $6.39B | $7.99B | $8.39B | $8.31B | -20.1% |
| Goodwill & intangibles | $3.05B | $1.84B | $1.85B | $1.87B | +66.2% |
| Total assets | $920.99B | $877.76B | $860.36B | $882.83B | +4.9% |
| Total debt | $20.80B | $24.24B | $17.66B | $15.59B | -14.2% |
| Total liabilities | $815.36B | $772.02B | $752.03B | $776.48B | +5.6% |
| Retained earnings | $38.53B | $37.54B | $35.15B | — | +2.6% |
| Shareholder equity | $105.33B | $105.46B | $108.06B | $106.08B | -0.1% |
| Net tangible assets | $102.28B | $103.63B | $106.21B | $104.21B | -1.3% |
| Shares issued | 2.64B | 2.63B | 2.65B | 2.68B | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $4.53B | $5.84B | $5.31B | $4.94B | -22.5% |
| Depreciation & amortisation | $854.00M | $875.00M | $820.00M | $875.00M | -2.4% |
| Stock-based compensation | $26.00M | $22.00M | $24.00M | $22.00M | +18.2% |
| Change in working capital | $5.21B | -$14.03B | -$30.07B | -$9.69B | +137.1% |
| Operating cash flow | $17.00B | -$758.00M | -$16.92B | $1.09B | +2,342.9% |
| Capital expenditure | -$407.00M | -$537.00M | -$680.00M | -$555.00M | +24.2% |
| Investing cash flow | -$1.16B | -$318.00M | -$511.00M | $2.13B | -265.1% |
| Share buybacks | -$2.00M | -$343.00M | -$367.00M | -$3.05B | +99.4% |
| Dividends paid | -$1.91B | -$1.16B | -$1.38B | -$2.58B | -65.0% |
| Financing cash flow | -$12.63B | -$2.04B | -$1.74B | -$7.99B | -518.5% |
| Free cash flow | $16.59B | -$1.29B | -$17.60B | $539.00M | +1,381.4% |
| End cash position | $92.65B | $87.87B | $92.13B | $112.15B | +5.4% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $89.58B | $66.58B | $79.55B | +34.6% |
| Property, plant & equipment | $6.39B | $6.47B | $7.99B | -1.2% |
| Goodwill & intangibles | $3.05B | $3.02B | $1.84B | +1.0% |
| Total assets | $920.99B | $891.42B | $877.76B | +3.3% |
| Total debt | $20.80B | $19.58B | $24.24B | +6.2% |
| Total liabilities | $815.36B | $781.68B | $772.02B | +4.3% |
| Retained earnings | $38.53B | $38.66B | $37.54B | -0.3% |
| Shareholder equity | $105.33B | $109.46B | $105.46B | -3.8% |
| Net tangible assets | $102.28B | $106.44B | $103.63B | -3.9% |
| Shares issued | 2.64B | 2.64B | 2.63B | +0.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $21.90B | +4.2% |
| Next year | — | — | $22.69B | +3.6% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders64.93%
Held by institutions4.98%
Institutions holding101
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1.82
+4.45% from price
SMA 20
1.82
+4.57% from price
SMA 50
1.61
+17.97% from price
SMA 100
1.56
+22.15% from price
SMA 200
1.54
+23.74% from price
EMA 12
1.82
+4.68% from price
EMA 26
1.75
+8.35% from price
EMA 50
1.67
+13.54% from price
RSI (14)
66.9
Neutral
MACD (12,26,9)
0.06
Hist -0.01
ATR (14)
0.03
1.69% of price
Realised vol 30D
35.4%
Annualised
Bollinger upper
1.89
20, 2σ
Bollinger lower
1.75
20, 2σ
50 / 200 cross
Golden
1.61 vs 1.54
Trend bias
Above 200
+23.74%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.10
Less volatile than market
Correlation to SPY
0.04
Largely independent
Realised vol 30D
35.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-19.2%
Peak to trough
Max drawdown 5Y
-41.4%
Peak to trough
ATR 14
0.03
1.69% of price
Beta (reported)
0.73
5Y monthly, from filing
Dividends & splits
Forward rate$0.07 / yr
Forward yield4.13%
5-year avg yield5.18%
Payout ratio48.41%
Ex-dividend dateSep 2, 2026
Next pay date—
Last split1:1
Split dateMar 18, 2009
Headlines
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 3m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 3m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 3m ago
Why Kevin Warsh's Jackson Hole speech may not be a big inflection point for Fed
Yahoo Finance Video · 3m ago
Outmarket AI Joins New Applied Systems Vendor Certification Program
PR Newswire · 3m ago
BRC Therapeutics Appoints Biopharma Veteran Chandra Ramanathan as Executive Vice President of Commercialization and Strategy
PR Newswire · 3m ago
DQS Inc. Achieves ANAB Accreditation for ISO 14001:2026
PR Newswire · 3m ago
Graebel Launches Switch, an AI-Powered Virtual Relocation Assistant, for Graebel CitySwitcher®
PR Newswire · 3m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.