BNDX

Vanguard Total International Bond Index Fund ETF Shares

NasdaqGMUSDEQUITY DELAYED

47.60

▼ 0.05 (0.10%)

MARKET · —

Price

Open

47.65

Prev close

47.65

Day high

47.69

Day low

47.62

Volume

3.16M

Market cap

—

P/E (TTM)

—

52W range

47.53 – 49.93

Trailing performance

Price return · vs SPY

Returnvs SPY

-0.15% +1.2%

-0.13% -3.9%

-0.69% -3.8%

-2.72% -13.8%

YTD

-1.39% -13.7%

-3.35% -23.3%

-1.04% -75.2%

— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

47.73

-0.28% from price

SMA 20

47.82

-0.35% from price

SMA 50

48.01

-0.75% from price

SMA 100

48.02

-0.88% from price

SMA 200

48.40

-1.56% from price

EMA 12

47.74

-0.30% from price

EMA 26

47.83

-0.48% from price

EMA 50

47.92

-0.67% from price

RSI (14)

41.7

Neutral

MACD (12,26,9)

-0.09

Hist -0.01

ATR (14)

0.12

0.24% of price

Realised vol 30D

3.3%

Annualised

Bollinger upper

48.06

20, 2σ

Bollinger lower

47.58

20, 2σ

50 / 200 cross

Death

48.01 vs 48.40

Trend bias

Below 200

-1.56%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.12

Less volatile than market

Correlation to SPY

0.37

Loosely linked

Realised vol 30D

3.3%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-4.7%

Peak to trough

Max drawdown 5Y

-18.9%

Peak to trough

ATR 14

0.12

0.24% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 47.60

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

BNDX · links out to the publisher

BND vs AGG: The Two Biggest Bond ETFs Look Identical, but One Has Quietly Won for Years 24/7 Wall St. · 20d ago EMB’s 6 Percent Emerging Market Bond Yield Hides Hard Currency Sovereign Default Risk Most Income Investors Have Never Modeled 24/7 Wall St. · 88d ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.