BNC
BNB Standard Corporation
NasdaqCMUSDEQUITY
Industrials
DELAYED
Buy
+35/100
Last price
5.55
▼ 0.30 (5.13%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
5.74
Prev close
5.85
Day high
5.68
Day low
5.50
Volume
859.51K
Market cap
$270.69M
P/E (TTM)
0.01
52W range
1.84 – 12.00
Day trading desk
Gap from prior close
-1.88%
Prior close 5.85
VWAP
5.56
-0.21% from price
Relative volume
0.45×
Quiet session
Session range
5.73%
5.49 – 5.81
Position in range
17%
Near session low
ATR (14D)
0.47
8.39% of price
Prior day high
6.03
PDH
Prior day low
5.83
PDL
Bid / ask spread
—
Quote not published
Session volume
858.61K
Avg 1.92M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.77%
-7.3%
1M
+5.71%
+4.6%
3M
+100.36%
+97.3%
6M
+111.03%
+96.5%
YTD
-13.55%
-27.1%
1Y
-40.96%
-56.3%
3Y
-38.25%
-119.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BNC open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
12.74M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 17, 26 | YZILABS MANAGEMENT LTD. Beneficial Owner of more than 10% of a Class of Security |
— | 7.60M | — | Direct |
| Oct 8, 25 | THOMAS HANS Director |
— | 831.68K | — | Indirect |
| Oct 7, 25 | READ RUSSELL Director |
— | 1.33K | — | Direct |
| Oct 7, 25 | HOWARD CARLY E. J.D. Director |
— | 1.33K | — | Direct |
| Oct 6, 25 | MCDONALD ANTHONY K. President |
BUY | 5.85K | $50.00K | Direct |
| Oct 1, 25 | MCDONALD ANTHONY K. President |
BUY | 1.23K | $9.67K | Direct |
| Aug 5, 25 | TARALLO MATTHEW Director |
STOCK | 1.53K | $0 | Direct |
| Jan 2, 25 | ETTEN NICHOLAS J. Director |
STOCK | 3.08K | $0 | Direct |
| Jan 2, 25 | SHIPLEY JAMES RANDALL Director |
STOCK | 3.08K | $0 | Direct |
| Jan 2, 25 | MARIATHASAN MARION Director |
STOCK | 3.08K | $0 | Direct |
| Dec 17, 24 | TARALLO MATTHEW Director |
STOCK | 1.53K | $0 | Direct |
| Dec 10, 24 | MCDONALD ANTHONY K. Chief Executive Officer |
BUY | 3.11K | $23.80K | Direct |
| Dec 9, 24 | MCDONALD ANTHONY K. Chief Executive Officer |
BUY | 2.25K | $17.41K | Direct |
| Dec 6, 24 | MCDONALD ANTHONY K. Chief Executive Officer |
BUY | 1.15K | $8.79K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ETTEN NICHOLAS J. |
Director | 9.35K | Stock Award(Grant) |
HOWARD CARLY E. J.D. |
Director | 1.33K | Conversion of Exercise of derivative security |
MARIATHASAN MARION |
Director | 9.63K | Stock Award(Grant) |
MCDONALD ANTHONY K. |
President | 15.03K | Purchase |
READ RUSSELL |
Director | 1.33K | Conversion of Exercise of derivative security |
SHIPLEY JAMES RANDALL |
Director | 3.08K | Stock Award(Grant) |
TARALLO MATTHEW |
Director | 3.06K | Stock Award(Grant) |
THOMAS HANS |
Director | — | Conversion of Exercise of derivative security |
YZILABS MANAGEMENT LTD. |
Beneficial Owner of more than 10% of a Class of Security | 9.75M | Conversion of Exercise of derivative security |
Fundamentals
Market cap$270.69M
Enterprise value$252.31M
Revenue (TTM)$28.99M
Gross profit$8.46M
EBITDA$-167.49M
Net income$105.03M
EPS (TTM)$404.20
Free cash flow$-105.20M
Total cash$7.08M
Total debt$18.53M
Book value / share$7.03
Shares outstanding48.77M
Float28.76M
Short % of float6.80%
Dividend yield0.00%
Beta (5Y)0.49
Valuation & profitability ratios
Trailing P/E0.01
Forward P/E1.18
PEG ratio—
Price / sales—
Price / book0.79
EV / revenue8.70
EV / EBITDA-1.51
Gross margin29.19%
Operating margin-261.51%
Profit margin362.28%
Return on equity70.89%
Return on assets-60.79%
Debt / equity6.40
Current ratio0.62
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $27.99M | $2.80M | $6.91M | $11.28M | — | +898.5% |
| Operating revenue | $27.99M | $2.80M | $6.91M | $11.28M | — | +898.5% |
| Cost of revenue | $18.01M | $3.02M | $6.37M | $10.14M | — | +495.8% |
| Gross profit | $9.98M | -$219.62K | $542.08K | $1.14M | — | +4,643.7% |
| Research & development | — | $0 | $76.49K | $319.99K | $469.70K | — |
| Selling, general & admin | $8.82M | $2.95M | $3.42M | $5.92M | — | +198.7% |
| Total operating expense | $8.82M | $2.95M | $3.50M | $6.24M | — | +198.7% |
| Operating income | $1.16M | -$3.17M | -$2.95M | -$5.09M | — | +136.6% |
| Net interest income | $0 | $26.14K | $33.82K | $35.31K | — | -100.0% |
| Pre-tax income | $707.00K | -$3.15M | -$2.91M | -$5.50M | — | +122.5% |
| Tax provision | $137.00K | $0 | $0 | $0 | — | — |
| Net income | $570.00K | -$3.15M | -$2.91M | -$5.50M | — | +118.1% |
| Net income to common | $570.00K | -$3.15M | -$2.91M | -$5.97M | — | +118.1% |
| Basic EPS | — | -4.22 | -4.33 | -10.08 | -27.96 | — |
| Diluted EPS | — | -4.22 | -4.33 | -10.08 | -27.96 | — |
| EBIT | $707.00K | -$3.17M | -$2.95M | -$5.09M | — | +122.3% |
| EBITDA | $1.48M | -$3.15M | -$2.92M | -$4.96M | — | +147.1% |
| Basic shares | — | 745.04K | 672.94K | 591.20K | 131.91K | — |
| Diluted shares | — | 745.04K | 672.94K | 591.20K | 131.91K | — |
| Line item | 2026 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.06M | $9.45M | $12.51M | $18.64M | — | -67.6% |
| Cash & short-term investments | $3.06M | $9.45M | $12.51M | $18.64M | — | -67.6% |
| Accounts receivable | — | $13.04K | $18.66K | $2.65K | $179.44K | — |
| Inventory | $4.04M | $25.98K | $296.40K | $348.41K | — | +15,450.4% |
| Total current assets | $10.23M | $10.09M | $13.36M | $20.48M | — | +1.3% |
| Property, plant & equipment | — | $250.97K | $394.67K | $531.39K | $643.22K | — |
| Goodwill & intangibles | $8.34M | $1.83K | $1.83K | $1.83K | — | +455,528.4% |
| Total assets | $337.85M | $10.36M | $13.77M | $21.03M | — | +3,160.5% |
| Total current liabilities | $8.64M | $1.03M | $1.25M | $5.75M | — | +739.3% |
| Current debt | $1.08M | — | — | — | — | — |
| Long-term debt | $753.00K | — | — | — | — | — |
| Total debt | $2.51M | $269.80K | $386.35K | $495.09K | — | +828.8% |
| Total liabilities | $33.07M | $1.16M | $1.51M | $6.13M | — | +2,740.9% |
| Retained earnings | $73.44M | -$40.34M | -$37.19M | -$34.28M | — | +282.1% |
| Shareholder equity | $304.78M | $9.20M | $12.26M | $14.90M | — | +3,213.6% |
| Working capital | $1.58M | $9.06M | $12.11M | $14.72M | — | -82.5% |
| Net tangible assets | $296.44M | $9.20M | $12.26M | $14.89M | — | +3,123.6% |
| Shares issued | 42.61M | 793.11K | 673.03K | 662.83K | — | +5,272.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $570.00K | -$3.15M | -$2.91M | -$5.50M | — | +118.1% |
| Depreciation & amortisation | $777.00K | $20.07K | $29.66K | $135.44K | — | +3,772.4% |
| Stock-based compensation | $0 | $82.46K | $187.62K | $307.74K | — | -100.0% |
| Change in working capital | -$1.04M | -$122.41K | -$3.66M | $1.30M | — | -751.2% |
| Operating cash flow | $171.00K | -$3.06M | -$6.13M | -$3.19M | — | +105.6% |
| Capital expenditure | -$97.00K | — | — | -$30.35K | -$68.66K | — |
| Investing cash flow | -$97.00K | $0 | $200 | -$28.10K | — | — |
| Share buybacks | $0 | — | $0 | -$1.98M | $0 | — |
| Dividends paid | — | — | $0 | -$35.98K | $0 | — |
| Financing cash flow | $0 | $0 | $0 | $19.70M | — | — |
| Free cash flow | $74.00K | -$3.06M | -$6.13M | -$3.22M | — | +102.4% |
| End cash position | $2.15M | $9.45M | $12.51M | $18.64M | — | -77.3% |
| Line item | 2026-07-31 | 2026-01-31 | 2025-10-31 | 2025-03-31 | YoY |
|---|---|---|---|---|---|
| Total revenue | $7.17M | $7.33M | $7.14M | $713.46K | -2.3% |
| Operating revenue | $7.17M | $7.33M | $7.14M | $713.46K | -2.3% |
| Cost of revenue | $5.20M | $5.57M | $5.05M | $674.17K | -6.6% |
| Gross profit | $1.96M | $1.76M | $2.09M | $39.29K | +11.4% |
| Research & development | — | — | $0 | — | — |
| Selling, general & admin | $5.43M | $6.28M | $26.32M | $1.11M | -13.6% |
| Total operating expense | $7.90M | $6.28M | $26.32M | $1.11M | +25.8% |
| Operating income | -$5.94M | -$4.52M | -$24.23M | -$1.07M | -31.4% |
| Net interest income | -$340.00K | -$158.33K | -$392.23K | $5.26K | -114.7% |
| Pre-tax income | -$11.30M | -$124.96M | $301.80M | -$1.07M | +91.0% |
| Tax provision | $95.00K | -$18.39M | $18.16M | $0 | +100.5% |
| Net income | -$11.40M | -$106.57M | $283.64M | -$1.07M | +89.3% |
| Net income to common | -$11.40M | -$106.57M | $283.64M | -$1.07M | +89.3% |
| Basic EPS | -0.22 | -2.00 | 5.39 | -1.33 | +89.0% |
| Diluted EPS | -0.22 | -2.00 | 5.36 | -1.33 | +89.0% |
| EBIT | -$10.96M | -$124.81M | $302.20M | -$1.07M | +91.2% |
| EBITDA | -$10.81M | -$124.81M | $302.20M | -$1.07M | +91.3% |
| Basic shares | 52.91M | 53.18M | 52.59M | 802.23K | -0.5% |
| Diluted shares | 52.91M | 53.18M | 52.90M | 802.23K | -0.5% |
| Line item | 2026-07-31 | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $7.08M | $3.06M | $11.32M | $32.54M | $3.02M | — | +131.4% |
| Cash & short-term investments | $7.08M | $3.06M | $11.32M | $32.54M | $3.02M | — | +131.4% |
| Accounts receivable | — | — | $66.02K | $83.68K | $189.00K | $56.84K | — |
| Inventory | $3.82M | $4.04M | $3.86M | $3.49M | $3.37M | — | -5.5% |
| Total current assets | $14.83M | $10.23M | $22.46M | $58.09M | $7.30M | — | +45.0% |
| Property, plant & equipment | — | — | $2.16M | $2.09M | $2.23M | $221.46K | — |
| Goodwill & intangibles | $7.95M | $8.34M | $9.09M | $8.94M | $9.37M | — | -4.7% |
| Total assets | $327.15M | $337.85M | $436.77M | $616.46M | $19.13M | — | -3.2% |
| Total current liabilities | $24.08M | $8.64M | $8.57M | $11.25M | $8.31M | — | +178.6% |
| Current debt | $16.80M | $1.08M | $1.06M | $4.33M | $4.16M | — | +1,451.1% |
| Long-term debt | — | $753.00K | $750.02K | $1.39M | $1.38M | — | — |
| Total debt | $17.42M | $2.51M | $3.76M | $7.57M | $7.50M | — | +595.1% |
| Total liabilities | $37.72M | $33.07M | $71.89M | $131.58M | $12.23M | — | +14.1% |
| Retained earnings | $62.04M | $73.44M | $129.42M | $235.99M | -$47.65M | — | -15.5% |
| Shareholder equity | $289.43M | $304.78M | $364.88M | $484.89M | $6.90M | — | -5.0% |
| Working capital | -$9.25M | $1.58M | $13.89M | $46.85M | -$1.01M | — | -684.2% |
| Net tangible assets | $281.48M | $296.44M | $355.80M | $475.95M | -$2.47M | — | -5.0% |
| Shares issued | 41.17M | 42.61M | 43.67M | 45.32M | 860.46K | — | -3.4% |
| Line item | 2026-07-31 | 2025-03-31 | YoY |
|---|---|---|---|
| Net income | -$11.40M | -$1.07M | -966.8% |
| Depreciation & amortisation | $158.00K | $1.13K | +13,857.6% |
| Stock-based compensation | $67.00K | $78.13K | -14.2% |
| Change in working capital | -$568.00K | $230.35K | -346.6% |
| Operating cash flow | -$6.47M | -$745.47K | -768.6% |
| Capital expenditure | -$123.00K | — | — |
| Investing cash flow | -$123.00K | $0 | — |
| Share buybacks | -$4.28M | — | — |
| Financing cash flow | $10.68M | $0 | — |
| Free cash flow | -$6.60M | -$745.47K | -785.1% |
| End cash position | $7.08M | $8.71M | -18.6% |
Options analytics
Put / call volume
0.61
Call-heavy session
Put / call open interest
0.73
Positioning, not flow
Max pain
5.00
-9.9% from spot
ATM implied vol
112.5%
Nearest strike to spot
Skew (10% OTM)
+7.8%
Puts bid over calls
Call volume
31
Contracts, this expiry
Put volume
19
Contracts, this expiry
Heaviest call OI
7.50
1.44K contracts
Heaviest put OI
5.00
1.07K contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2025 | 0.71 | — | — |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders30.94%
Held by institutions20.94%
Institutions holding38
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
5.91
-6.03% from price
SMA 20
5.71
-2.81% from price
SMA 50
4.01
+38.30% from price
SMA 100
3.33
+66.62% from price
SMA 200
3.73
+48.98% from price
EMA 12
5.76
-3.68% from price
EMA 26
5.24
+5.97% from price
EMA 50
4.51
+23.04% from price
RSI (14)
55.0
Neutral
MACD (12,26,9)
0.52
Hist -0.12
ATR (14)
0.47
8.39% of price
Realised vol 30D
161.4%
Annualised
Bollinger upper
6.74
20, 2σ
Bollinger lower
4.68
20, 2σ
50 / 200 cross
Golden
4.01 vs 3.73
Trend bias
Above 200
+48.98%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.73
More volatile than market
Correlation to SPY
0.33
Loosely linked
Realised vol 30D
161.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-82.5%
Peak to trough
Max drawdown 5Y
-98.2%
Peak to trough
ATR 14
0.47
8.39% of price
Beta (reported)
0.49
5Y monthly, from filing
Short interest
Shares short
2.74M
Prior 1.04M
Change vs prior
+162.6%
Shorts adding
% of float
6.80%
Normal
% of shares out
6.66%
Against total outstanding
Days to cover
0.6
Liquid
Float
28.76M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:12
Split dateJun 7, 2024
SEC filings
Post-effective amendment to a registration statement that is not immediately effective upon filing
POS AM · 2026-10-05
Corporate Changes & Voting Matters
8-K · 2026-10-02
Corporate Changes & Voting Matters
8-K · 2026-09-11
Corporate Changes & Voting Matters
8-K · 2026-09-04
Corporate Changes & Voting Matters
8-K · 2026-08-10
Corporate Changes & Voting Matters
8-K · 2026-07-24
Corporate Changes & Voting Matters
8-K/A · 2026-07-02
Proxy Statements
DEF 14A · 2026-06-30
Headlines
BNC Stock Snaps Two-Day Slide As CEA Industries Changes Name To BNB Standard
Stocktwits · 8d ago
Top Premarket Gainers
MT Newswires · 19d ago
Top Premarket Gainers
MT Newswires · 23d ago
BC-Most Active Stocks
Associated Press · 29d ago
Top Premarket Gainers
MT Newswires · 29d ago
Local Bounti’s Network Yields at Record Levels, Retail Momentum Broadened – Quarterly Update Report
Exec Edge · 51d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.