BNB.BR
Banque nationale de Belgique SA
BrusselsEUREQUITY
Financial Services
DELAYED
Last price
383.00
▲ 6.00 (1.59%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
382.00
Prev close
377.00
Day high
388.00
Day low
378.00
Volume
63
Market cap
—
P/E (TTM)
—
52W range
350.00 – 480.00
Day trading desk
Gap from prior close
+1.33%
Prior close 377.00
VWAP
384.88
-0.49% from price
Relative volume
1.03×
Normal
Session range
2.65%
378.00 – 388.00
Position in range
50%
Mid range
ATR (14D)
11.07
2.89% of price
Prior day high
383.00
PDH
Prior day low
377.00
PDL
Bid / ask spread
—
Quote not published
Session volume
63
Avg 61
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.29%
-1.1%
1M
+6.98%
+3.4%
3M
+0.52%
-1.5%
6M
-5.20%
-16.6%
YTD
-10.72%
-23.0%
1Y
-18.86%
-37.5%
3Y
-24.61%
-100.1%
5Y
-77.47%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BNB.BR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
200.00K
Total on file
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)$-995.87M
Gross profit$-1.01B
EBITDA—
Net income$-1.52B
EPS (TTM)$-3,802.69
Free cash flow—
Total cash—
Total debt—
Book value / share$-4,447.50
Shares outstanding—
Float200.00K
Short % of float—
Dividend yield—
Beta (5Y)0.70
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin0.00%
Operating margin152.74%
Profit margin0.00%
Return on equity—
Return on assets-0.44%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | -$1.51B | -$4.38B | -$3.94B | $276.10M | — | +65.6% |
| Operating revenue | -$1.51B | -$4.38B | -$3.94B | $276.10M | — | +65.6% |
| Selling, general & admin | — | — | — | $34.20M | $51.89M | — |
| Total operating expense | $525.24M | $486.63M | $593.31M | $458.33M | — | +7.9% |
| Pre-tax income | -$1.52B | -$3.68B | -$3.37B | -$580.17M | — | +58.7% |
| Tax provision | -$36.00K | -$1.00K | $1.00K | -$519.00K | — | -3,500.0% |
| Net income | -$1.52B | -$3.68B | -$3.37B | -$579.59M | — | +58.7% |
| Net income to common | -$1.52B | -$3.68B | -$3.37B | -$579.59M | — | +58.7% |
| Basic EPS | -3,802.68 | -9,197.40 | -8,426.03 | -1,448.98 | — | +58.7% |
| Diluted EPS | -3,802.68 | -9,197.40 | -8,426.03 | -1,448.98 | — | +58.7% |
| Basic shares | — | 400.00K | 400.00K | 400.00K | 400.00K | — |
| Diluted shares | — | 400.00K | 400.00K | 400.00K | 400.00K | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $42.98B | $35.76B | $30.45B | $29.54B | +20.2% |
| Property, plant & equipment | $497.72M | $542.83M | $494.79M | $440.94M | -8.3% |
| Total assets | $358.58B | $330.66B | $283.78B | $338.98B | +8.4% |
| Total debt | $54.68B | $53.62B | $52.11B | $52.69B | +2.0% |
| Total liabilities | $360.36B | $330.87B | $280.31B | $331.57B | +8.9% |
| Retained earnings | -$2.07B | -$2.88B | $804.40M | $4.76B | +27.9% |
| Shareholder equity | -$1.78B | -$206.88M | $3.47B | $7.41B | -759.9% |
| Net tangible assets | -$1.78B | -$206.88M | $3.47B | $7.41B | -759.9% |
| Shares issued | 400.00K | 400.00K | 400.00K | 400.00K | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders50.00%
Held by institutions0.73%
Institutions holding3
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
381.20
+0.47% from price
SMA 20
381.40
+0.42% from price
SMA 50
368.26
+4.00% from price
SMA 100
374.40
+2.30% from price
SMA 200
393.90
-2.77% from price
EMA 12
380.62
+0.62% from price
EMA 26
376.95
+1.60% from price
EMA 50
374.10
+2.38% from price
RSI (14)
54.2
Neutral
MACD (12,26,9)
3.67
Hist -1.22
ATR (14)
11.07
2.89% of price
Realised vol 30D
32.5%
Annualised
Bollinger upper
400.34
20, 2σ
Bollinger lower
362.46
20, 2σ
50 / 200 cross
Death
368.26 vs 393.90
Trend bias
Below 200
-2.77%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.07
Less volatile than market
Correlation to SPY
0.03
Largely independent
Realised vol 30D
32.5%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-26.2%
Peak to trough
Max drawdown 5Y
-82.9%
Peak to trough
ATR 14
11.07
2.89% of price
Beta (reported)
0.70
5Y monthly, from filing
Headlines
2 Million Kids Got Free SpaceX Shares in Their Trump Accounts, So What Are They Worth Now?
24/7 Wall St. · 5m ago
Reddit (RDDT) Stock Is Up, What You Need To Know
StockStory · 6m ago
Books-A-Million Named to TIME's List of America's Best Private Companies
PR Newswire · 7m ago
FedEx, Stock Of The Day, Eyes Buy Point — And A High-Margin Pivot
Investor's Business Daily · 10m ago
B&R Technology Merger Corp. Announces Closing of Exercise of IPO Over-Allotment Option
PR Newswire · 11m ago
Dolly Parton: quotes on life, love and music
AFP · 11m ago
TEN Holdings Announces Key Dates for 2026 Annual Meeting of Stockholders
PR Newswire · 12m ago
Why Rezolve AI Stock Rocketed Higher Today
Motley Fool · 12m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.