BMNR
Bitmine Immersion Technologies, Inc.
NYSEUSDEQUITY
DELAYED
Buy
+38/100
Last price
26.31
▼ 0.48 (1.79%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
26.71
Prev close
26.79
Day high
27.14
Day low
25.82
Volume
30.02M
Market cap
—
P/E (TTM)
—
52W range
12.80 – 61.01
Day trading desk
Gap from prior close
-0.30%
Prior close 26.79
VWAP
26.57
-0.98% from price
Relative volume
—
—
Session range
5.13%
25.82 – 27.15
Position in range
37%
Mid range
ATR (14D)
1.57
5.98% of price
Prior day high
27.29
PDH
Prior day low
26.33
PDL
Bid / ask spread
—
Quote not published
Session volume
52.36M
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.98%
-3.9%
1M
+4.93%
+3.8%
3M
+76.31%
+71.8%
6M
+29.90%
+11.7%
YTD
-3.50%
-17.7%
1Y
-53.75%
-70.2%
3Y
—
-82.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Free account
3 more panels on BMNR open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $6.09M | $3.31M | $645.28K | $427.67K | +84.1% |
| Operating revenue | $6.09M | $3.31M | $645.28K | $427.67K | +84.1% |
| Cost of revenue | $5.79M | $3.47M | $422.81K | $556.70K | +66.6% |
| Gross profit | $310.00K | -$163.00K | $222.47K | -$129.03K | +290.2% |
| Selling, general & admin | $13.98M | $2.28M | $1.07M | $1.08M | +513.6% |
| Total operating expense | $362.94M | $2.28M | $2.53M | $1.57M | +15,825.5% |
| Operating income | -$362.63M | -$2.44M | -$2.31M | -$1.70M | -14,749.8% |
| Net interest income | -$244.00K | -$214.00K | -$68.74K | -$291.05K | -14.0% |
| Pre-tax income | $440.87M | -$3.29M | -$2.46M | -$2.01M | +13,488.2% |
| Tax provision | $92.30M | $0 | — | — | — |
| Net income | $348.58M | -$3.29M | -$2.46M | -$2.01M | +10,685.4% |
| Net income to common | $328.16M | -$3.29M | -$2.46M | -$2.01M | +10,065.4% |
| Basic EPS | 13.60 | -1.32 | -1.00 | -1.00 | +1,130.3% |
| Diluted EPS | 13.39 | -1.32 | -1.00 | -1.00 | +1,114.4% |
| EBIT | $441.12M | -$3.02M | -$2.37M | -$1.71M | +14,687.2% |
| EBITDA | $441.88M | -$2.10M | -$1.90M | -$1.71M | +21,141.8% |
| Basic shares | 24.14M | 2.49M | 2.45M | 2.16M | +867.9% |
| Diluted shares | 24.52M | 2.49M | 2.45M | 2.16M | +883.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $512.00M | $499.00K | $270.55K | $392.55K | +102,505.0% |
| Cash & short-term investments | $512.00M | $499.00K | $270.55K | $392.55K | +102,505.0% |
| Total current assets | $513.01M | $1.55M | $879.46K | $888.95K | +33,082.9% |
| Property, plant & equipment | $516.00K | $4.77M | $4.95M | $6.53M | -89.2% |
| Goodwill & intangibles | — | — | $129.47K | $21.43K | — |
| Total assets | $8.80B | $7.28M | $8.20M | $7.97M | +120,678.0% |
| Total current liabilities | $9.96M | $3.13M | $1.56M | $317.67K | +218.1% |
| Current debt | — | $1.63M | $1.30M | — | — |
| Total debt | — | $1.63M | $1.30M | — | — |
| Total liabilities | $102.26M | $3.20M | $1.95M | $570.00K | +3,099.5% |
| Retained earnings | $337.39M | -$8.22M | -$4.93M | -$2.47M | +4,202.5% |
| Shareholder equity | $8.69B | $4.09M | $6.26M | $7.40M | +212,645.9% |
| Working capital | $503.05M | -$1.58M | -$679.10K | $571.27K | +31,837.9% |
| Net tangible assets | $8.69B | $4.09M | $6.26M | $7.38M | +212,645.9% |
| Shares issued | 234.71M | 2.50M | 2.48M | 2.43M | +9,305.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $348.58M | -$3.29M | -$2.46M | -$2.01M | +10,685.4% |
| Depreciation & amortisation | $761.00K | $924.00K | $470.70K | $3.13K | -17.6% |
| Stock-based compensation | $2.42M | $1.12M | $1.32M | $856.72K | +115.9% |
| Change in working capital | $98.87M | $790.00K | -$256.53K | -$483.86K | +12,415.2% |
| Operating cash flow | -$4.15M | -$30.00K | -$809.72K | -$1.63M | -13,730.0% |
| Capital expenditure | -$1.06M | -$76.00K | -$612.29K | -$2.77M | -1,301.3% |
| Investing cash flow | -$7.43B | -$67.00K | -$612.29K | -$2.77M | -11,092,450.7% |
| Financing cash flow | $7.95B | $325.00K | $1.30M | $4.57M | +2,445,333.5% |
| Free cash flow | -$5.21M | -$106.00K | -$1.42M | -$4.40M | -4,818.9% |
| End cash position | $512.00M | $499.00K | $270.55K | $392.55K | +102,505.0% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $46.53M | $11.04M | $2.29M | $1.32M | $2.05M | — | +321.5% |
| Operating revenue | $46.53M | $11.04M | $2.29M | $1.32M | $2.05M | — | +321.5% |
| Cost of revenue | $5.73M | $1.43M | $1.02M | $1.93M | $1.74M | — | +301.5% |
| Gross profit | $40.81M | $9.62M | $1.27M | -$605.79K | $310.00K | — | +324.4% |
| Selling, general & admin | $37.27M | $74.99M | $223.44M | $12.46M | $744.00K | — | -50.3% |
| Total operating expense | $52.67M | $3.87B | $5.46B | $359.74M | $778.00K | — | -98.6% |
| Operating income | -$11.87M | -$3.86B | -$5.45B | -$360.34M | -$468.00K | — | +99.7% |
| Net interest income | $5.30M | $4.82M | -$200.00K | -$43.92K | -$72.00K | — | +10.0% |
| Pre-tax income | -$83.59M | -$3.82B | -$5.30B | $443.63M | -$623.00K | — | +97.8% |
| Tax provision | $0 | $0 | -$92.30M | — | $0 | $0 | — |
| Net income | -$83.58M | -$3.82B | -$5.20B | $351.33M | -$623.00K | — | +97.8% |
| Net income to common | -$83.58M | -$3.82B | -$5.20B | $333.88M | -$623.00K | — | +97.8% |
| Basic EPS | -0.15 | -8.40 | -15.98 | — | -0.31 | -0.58 | +98.2% |
| Diluted EPS | -0.15 | -8.40 | -15.98 | — | -0.31 | -0.58 | +98.2% |
| EBIT | -$11.87M | -$3.86B | -$5.30B | $443.67M | -$468.00K | — | +99.7% |
| EBITDA | -$11.48M | -$3.86B | -$5.30B | $443.89M | -$287.00K | — | +99.7% |
| Basic shares | 551.79M | 454.62M | 325.67M | — | 2.01M | 1.98M | +21.4% |
| Diluted shares | 551.79M | 454.62M | 325.67M | — | 2.01M | 1.98M | +21.4% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | 2025-02-28 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $340.29M | $879.58M | $887.68M | $512.00M | $1.47M | — | -61.3% |
| Cash & short-term investments | $340.29M | $879.58M | $887.68M | $512.00M | $1.47M | — | -61.3% |
| Total current assets | $445.26M | $885.88M | $889.03M | $513.01M | $2.18M | — | -49.7% |
| Property, plant & equipment | $1.29M | $1.66M | $568.00K | $516.00K | $5.20M | — | -22.2% |
| Goodwill & intangibles | $26.12M | — | — | — | — | — | — |
| Total assets | $11.63B | $9.89B | $11.49B | $8.80B | $8.27M | — | +17.5% |
| Total current liabilities | $12.14M | $16.35M | $137.13M | $9.96M | $5.34M | — | -25.8% |
| Current debt | — | — | — | — | $1.88M | $2.56M | — |
| Total debt | $1.22M | $1.24M | — | — | $1.88M | $2.56M | -2.3% |
| Total liabilities | $30.13M | $36.17M | $235.74M | $102.26M | $5.39M | — | -16.7% |
| Retained earnings | -$8.77B | -$8.69B | -$4.87B | $337.39M | -$13.94M | — | -1.0% |
| Shareholder equity | $11.60B | $9.86B | $11.25B | $8.69B | $2.88M | — | +17.7% |
| Working capital | $433.12M | $869.53M | $751.90M | $503.05M | -$3.16M | — | -50.2% |
| Net tangible assets | $11.57B | $9.86B | $11.25B | $8.69B | $2.88M | — | +17.4% |
| Shares issued | 579.65M | 493.91M | 408.58M | 234.71M | 2.05M | — | +17.4% |
| Line item | 2026-05-31 | 2026-02-28 | 2025-11-30 | 2025-08-31 | 2025-05-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | -$83.59M | -$3.82B | -$5.20B | $351.33M | -$622.00K | +97.8% |
| Depreciation & amortisation | $383.00K | $124.00K | $124.00K | $221.95K | $181.00K | +208.9% |
| Stock-based compensation | $13.25M | $24.43M | $677.00K | $1.11M | $647.00K | -45.8% |
| Change in working capital | $62.46M | -$66.13M | -$88.72M | $96.55M | $2.15M | +194.4% |
| Operating cash flow | $29.01M | -$88.24M | -$228.36M | -$5.51M | $1.68M | +132.9% |
| Capital expenditure | -$30.00K | — | -$376.00K | -$1.05M | — | — |
| Investing cash flow | -$2.36B | -$2.32B | -$7.42B | -$7.43B | $0 | -1.7% |
| Dividends paid | $0 | — | — | — | — | — |
| Financing cash flow | $1.79B | $2.40B | $8.03B | $7.95B | -$686.00K | -25.4% |
| Free cash flow | $28.98M | -$88.24M | -$228.73M | -$6.56M | $1.68M | +132.8% |
| End cash position | $340.29M | $879.58M | $887.68M | $512.00M | $1.47M | -61.3% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
26.90
-2.21% from price
SMA 20
26.08
+0.47% from price
SMA 50
22.91
+14.36% from price
SMA 100
19.75
+33.20% from price
SMA 200
21.63
+21.12% from price
EMA 12
26.48
-0.63% from price
EMA 26
25.45
+3.37% from price
EMA 50
23.60
+11.50% from price
RSI (14)
54.0
Neutral
MACD (12,26,9)
1.03
Hist -0.28
ATR (14)
1.57
6.00% of price
Realised vol 30D
77.9%
Annualised
Bollinger upper
29.29
20, 2σ
Bollinger lower
22.86
20, 2σ
50 / 200 cross
Golden
22.91 vs 21.63
Trend bias
Above 200
+21.12%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
3.96
More volatile than market
Correlation to SPY
0.57
Loosely linked
Realised vol 30D
77.9%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-78.9%
Peak to trough
Max drawdown 5Y
-90.1%
Peak to trough
ATR 14
1.57
6.00% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
BitMine’s Estimated $3.6B ETH Loss Overshadows Stock Edge
Coinspeaker · 13h ago
BitMine Shares Outperformed Ethereum in 2026, and Tom Lee Highlights One Move
BeInCrypto · 23h ago
Bitmine Immersion Technologies Says Ethereum Holdings Reach 6 Million Tokens
MT Newswires · 1d ago
BMNR Stock Gains Alongside Ethereum After Tom Lee's BitMine Makes One Of Its Smallest Ethereum Purchases Ever
Stocktwits · 2d ago
Bitmine Buys $41M More Ethereum, Reaching 99% of Its 'Alchemy of 5%' Target
decrypt · 2d ago
Tom Lee’s Bitmine Slows Ether Buying for a Second Straight Week, Adding 15,112 ETH
Unchained · 2d ago
Bitmine Immersion Technologies ETH Holdings Reach 6.02 Million Tokens, Nearing 5% Supply Target
InvestorsHub · 2d ago
Bitmine Purchases 15,112 Ethereum As Price Strengthens
CryptoProwl · 2d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.