BLCO

Bausch + Lomb Corporation
NYSEUSDEQUITY Healthcare DELAYED
Last price
17.18
▲ 0.01 (0.06%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
17.17
Day high
17.31
Day low
16.95
Volume
319.70K
Market cap
$6.14B
P/E (TTM)
—
52W range
13.77 – 18.92

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+0.23% -1.7%
1M
-4.77% -5.9%
3M
+3.12% -1.4%
6M
+7.91% -10.3%
YTD
+0.59% -13.7%
1Y
+13.03% -3.4%
3Y
+1.36% -80.9%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BLCO open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+931.79K
Net buying
Buy transactions
32
1.00M shares
Sell transactions
2
71.46K shares
Net transactions
+34
Buys less sells
Sell : buy shares
0.1 : 1
Mixed
Insider-held shares
311.76M
Total on file
Bought 1.00MSold 71.46K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 500 $8.37K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 541 $9.06K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 4.77K $79.83K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 6.52K $109.28K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 1.50K $25.15K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 11.10K $186.16K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 200 $3.35K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 3.00K $50.33K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 2.34K $39.33K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 700 $11.75K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 2.21K $37.09K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 4.61K $77.40K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 7.54K $126.73K Direct
Aug 10, 26
Munsch (Frederick John)
Senior Officer of Issuer
SELL 4.44K $74.66K Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
Appio (Thomas J)
Director or Senior Officer of 10% Security Holder 27.58K Exercise of rights
Bailey (Ambrose Robert Douglas J.D.)
Senior Officer of Issuer 141.11K Exercise of rights
Bausch Health Companies Inc.
10% Security Holder of Issuer — Change in nature of ownership
Bonnefoy (Luc)
Senior Officer of Issuer 35.44K Exercise of rights
Eldessouky (Osama A)
Senior Officer of Issuer 201.00K Exercise of rights
Hashad (Yehia)
Senior Officer of Issuer 107.52K Exercise of rights
Ling (Karen)
Director of Issuer 41.68K Exercise of rights
Munsch (Frederick John)
Senior Officer of Issuer 52.44K Acquisition or disposition in the public market
Saunders (Brent L.)
Director of Issuer 432.19K Exercise of rights
Stewart (Andrew Jude)
Senior Officer of Issuer 36.73K Exercise of rights

Fundamentals

TTM · reported
Market cap$6.14B
Enterprise value$10.95B
Revenue (TTM)$5.32B
Gross profit$3.27B
EBITDA$816.00M
Net income$-171.00M
EPS (TTM)$-0.49
Free cash flow$323.00M
Total cash$367.00M
Total debt$5.11B
Book value / share$18.09
Shares outstanding357.17M
Float45.55M
Short % of float6.94%
Dividend yield0.00%
Beta (5Y)0.56

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E15.44
PEG ratio0.89
Price / sales—
Price / book0.95
EV / revenue2.06
EV / EBITDA13.42
Gross margin61.44%
Operating margin7.75%
Profit margin-3.21%
Return on equity-2.52%
Return on assets1.83%
Debt / equity79.38
Current ratio1.55
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $5.10B$4.79B$4.15B$3.77B +6.5%
Operating revenue $8.39B$7.49B$4.13B$3.75B +12.0%
Cost of revenue $2.05B$1.87B$1.64B$1.52B +9.5%
Gross profit $3.05B$2.92B$2.50B$2.25B +4.5%
Research & development $371.00M$343.00M$324.00M$307.00M +8.2%
Selling, general & admin $2.23B$2.08B$1.74B$1.48B +7.3%
Total operating expense $2.86B$2.71B$2.30B$2.03B +5.5%
Operating income $188.00M$206.00M$204.00M$220.00M -8.7%
Net interest income -$409.00M-$384.00M-$268.00M-$140.00M -6.5%
Pre-tax income -$317.00M-$234.00M-$166.00M$73.00M -35.5%
Tax provision $35.00M$71.00M$82.00M$58.00M -50.7%
Net income -$360.00M-$317.00M-$260.00M$6.00M -13.6%
Net income to common -$360.00M-$317.00M-$260.00M$6.00M -13.6%
Basic EPS -1.02-0.90-0.740.02 -13.3%
Diluted EPS -1.02-0.90-0.740.02 -13.3%
EBIT $104.00M$165.00M$117.00M$219.00M -37.0%
EBITDA $525.00M$601.00M$499.00M$598.00M -12.6%
Basic shares 353.80M351.80M350.50M350.00M +0.6%
Diluted shares 353.80M351.80M350.50M350.00M +0.6%

Options analytics

Account required
Put / call volume
0.39
Call-heavy session
Put / call open interest
0.06
Positioning, not flow
Max pain
17.00
-1.0% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
109
Contracts, this expiry
Put volume
43
Contracts, this expiry
Heaviest call OI
20.00
2.00K contracts
Heaviest put OI
17.00
128 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.160.16 -0.3%
Mar 2026 0.050.08 +49.2%
Dec 2025 0.360.32 -10.3%
Sep 2025 0.160.18 +11.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.22 13 $1.37B +7.0%
Next quarter 0.35 13 $1.49B +5.7%
Current year 0.81 13 $5.49B +7.7%
Next year 1.11 13 $5.82B +5.9%

Analyst targets & ownership

Account required
Mean target$19.04
High target$24.00
Low target$16.00
Implied upside10.82%
Analyst count13
ConsensusBUY
Strong buy / Buy1 / 5
Hold7
Sell / Strong sell0 / 1
Held by insiders87.29%
Held by institutions11.14%
Institutions holding123
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
17.02
+0.94% from price
SMA 20
17.12
+0.35% from price
SMA 50
17.13
+0.32% from price
SMA 100
16.51
+4.08% from price
SMA 200
16.64
+3.24% from price
EMA 12
17.09
+0.52% from price
EMA 26
17.12
+0.34% from price
EMA 50
17.01
+0.98% from price
RSI (14)
51.4
Neutral
MACD (12,26,9)
-0.03
Hist 0.00
ATR (14)
0.40
2.32% of price
Realised vol 30D
20.1%
Annualised
Bollinger upper
17.66
20, 2σ
Bollinger lower
16.58
20, 2σ
50 / 200 cross
Golden
17.13 vs 16.64
Trend bias
Above 200
+3.24%

Options chain

Account required
Expiry
Spot 17.18
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.96
Less volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
20.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-20.1%
Peak to trough
Max drawdown 5Y
-48.1%
Peak to trough
ATR 14
0.40
2.32% of price
Beta (reported)
0.56
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
3.16M
Prior 3.18M
Change vs prior
-0.5%
Shorts covering
% of float
6.94%
Normal
% of shares out
0.89%
Against total outstanding
Days to cover
7.5
Crowded exit
Float
45.55M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

97 on file
DateFirm ActionFromTo
Sep 15, 26 Needham MAINTAINED Hold Hold
Sep 9, 26 Leerink Partners INITIATED — Outperform
Aug 28, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Aug 3, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jul 30, 26 UBS MAINTAINED Buy Buy
Jul 28, 26 UBS INITIATED — Buy
Jul 8, 26 Citigroup MAINTAINED Buy Buy
Jul 6, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Apr 30, 26 Citigroup MAINTAINED Buy Buy
Apr 30, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Apr 6, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Feb 23, 26 HC Wainwright & Co. MAINTAINED Buy Buy

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.