BKNG.MX
Booking Holdings Inc.
MexicoMXNEQUITY
Consumer Cyclical
DELAYED
Last price
3,558.00
▼ 14.00 (0.39%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
3,552.00
Prev close
3,572.00
Day high
3,558.00
Day low
3,552.00
Volume
3.98K
Market cap
$2.67T
P/E (TTM)
23.31
52W range
2,631.41 – 4,257.21
Day trading desk
Gap from prior close
-0.56%
Prior close 3,572.00
VWAP
3,558.00
0.00% from price
Relative volume
4.77×
Unusually busy
Session range
0.17%
3,552.00 – 3,558.00
Position in range
100%
Near session high
ATR (14D)
48.99
1.38% of price
Prior day high
3,572.00
PDH
Prior day low
3,572.00
PDL
Bid / ask spread
—
Quote not published
Session volume
3.88K
Avg 812
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.41%
-0.0%
1M
+17.43%
+13.7%
3M
+26.30%
+23.2%
6M
+26.45%
+15.4%
YTD
-9.20%
-21.5%
1Y
-12.30%
-32.3%
3Y
+62.19%
-12.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BKNG.MX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
1.32M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 17, 26 | WITTMAN VANESSA AMES Director |
SELL | 375 | $79.13K | Direct |
| Aug 17, 26 | MILLONES PETER J General Counsel |
SELL | 50.05K | $10.39M | Direct |
| Aug 12, 26 | STEENBERGEN EWOUT L Chief Financial Officer |
SELL | 20.00K | $4.22M | Direct |
| Aug 5, 26 | MYLOD ROBERT J JR Director |
SELL | 1.00K | $206.70K | Indirect |
| Jul 29, 26 | MYLOD ROBERT J JR Director |
SELL | 5.00K | $1.00M | Indirect |
| Jul 28, 26 | WITTMAN VANESSA AMES Director |
SELL | 1.13K | $216.00K | Direct |
| May 29, 26 | WITTMAN VANESSA AMES Director |
STOCK | 1.58K | $0 | Direct |
| May 29, 26 | READ NICHOLAS JONATHAN Director |
STOCK | 1.58K | $0 | Direct |
| May 29, 26 | GRIER KELLY J. Director |
STOCK | 1.58K | $0 | Direct |
| May 29, 26 | QUINLAN LARRY Director |
STOCK | 1.58K | $0 | Direct |
| May 29, 26 | SINGH SUMIT Director |
STOCK | 1.58K | $0 | Direct |
| May 29, 26 | SIEVERS KURT Director |
STOCK | 1.85K | $0 | Direct |
| May 29, 26 | NOSKI CHARLES HOWARD Director |
STOCK | 1.58K | $0 | Direct |
| May 29, 26 | GRADDICK-WEIR MIRIAN M Director |
STOCK | 1.58K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
FOGEL GLENN D |
Chief Executive Officer | 643.67K | Sale |
GRADDICK-WEIR MIRIAN M |
Director | 23.98K | Stock Award(Grant) |
MILLONES PETER J |
General Counsel | 375.02K | Sale |
MYLOD ROBERT J JR |
Director | — | Sale |
NOSKI CHARLES HOWARD |
Director | 39.13K | Stock Award(Grant) |
ROTHMAN THOMAS E |
Director | 52.81K | Stock Award(Grant) |
SINGH SUMIT |
Director | 15.43K | Stock Award(Grant) |
STEENBERGEN EWOUT L |
Chief Financial Officer | 59.79K | Sale |
SULLIVAN CAROLINE DOLORES |
Officer | 12.67K | Stock Award(Grant) |
WITTMAN VANESSA AMES |
Director | 16.13K | Sale |
Fundamentals
Market cap$2.67T
Enterprise value$2.68T
Revenue (TTM)$28.24B
Gross profit$24.63B
EBITDA$10.41B
Net income$7.21B
EPS (TTM)$152.64
Free cash flow$7.73B
Total cash$17.21B
Total debt$20.92B
Book value / share$-240.45
Shares outstanding751.38M
Float748.98M
Short % of float—
Dividend yield0.81%
Beta (5Y)1.07
Valuation & profitability ratios
Trailing P/E23.31
Forward P/E—
PEG ratio0.92
Price / sales—
Price / book—
EV / revenue94.80
EV / EBITDA257.09
Gross margin87.23%
Operating margin34.41%
Profit margin25.53%
Return on equity—
Return on assets20.38%
Debt / equity—
Current ratio1.09
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $26.92B | $23.74B | $21.36B | $17.09B | +13.4% |
| Operating revenue | $26.92B | $23.74B | $21.36B | $17.09B | +13.4% |
| Selling, general & admin | $15.90B | $14.79B | $14.37B | $11.21B | +7.5% |
| Total operating expense | $17.64B | $16.18B | $15.53B | $11.99B | +9.0% |
| Operating income | $9.28B | $7.55B | $5.83B | $5.10B | +22.9% |
| Net interest income | -$696.00M | -$181.00M | $123.00M | -$172.00M | -284.5% |
| Pre-tax income | $6.83B | $7.29B | $5.48B | $3.92B | -6.3% |
| Tax provision | $1.43B | $1.41B | $1.19B | $865.00M | +1.3% |
| Net income | $5.40B | $5.88B | $4.29B | $3.06B | -8.1% |
| Net income to common | $5.40B | $5.88B | $4.29B | $3.06B | -8.1% |
| Basic EPS | 6.66 | 7.00 | 4.75 | 3.07 | -4.8% |
| Diluted EPS | 6.62 | 6.91 | 4.70 | 3.05 | -4.1% |
| EBIT | $8.45B | $8.59B | $6.38B | $4.31B | -1.6% |
| EBITDA | $9.22B | $9.34B | $7.04B | $4.92B | -1.3% |
| Basic shares | 811.30M | 840.55M | 903.50M | 996.80M | -3.5% |
| Diluted shares | 815.98M | 851.60M | 913.25M | 1.00B | -4.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $17.20B | $16.16B | $12.11B | $12.22B | +6.4% |
| Cash & short-term investments | $17.20B | $16.16B | $12.68B | $12.40B | +6.4% |
| Accounts receivable | $3.82B | $3.20B | $3.25B | $2.23B | +19.4% |
| Total current assets | $22.26B | $20.49B | $17.03B | $15.80B | +8.7% |
| Property, plant & equipment | $1.44B | $1.39B | $1.49B | $1.31B | +3.5% |
| Goodwill & intangibles | $3.59B | $4.18B | $4.44B | $4.64B | -14.2% |
| Total assets | $29.26B | $27.71B | $24.34B | $25.36B | +5.6% |
| Total current liabilities | $16.70B | $15.65B | $13.33B | $8.47B | +6.7% |
| Current debt | $1.88B | $1.75B | $1.96B | $500.00M | +7.7% |
| Long-term debt | $16.86B | $14.85B | $12.22B | $11.98B | +13.5% |
| Total debt | $19.29B | $17.08B | $14.78B | $13.04B | +13.0% |
| Total liabilities | $34.84B | $31.73B | $27.09B | $22.58B | +9.8% |
| Retained earnings | $40.67B | $36.52B | $31.83B | $27.54B | +11.3% |
| Shareholder equity | -$5.58B | -$4.02B | -$2.74B | $2.78B | -38.8% |
| Working capital | $5.57B | $4.84B | $3.70B | $7.32B | +14.9% |
| Net tangible assets | -$9.16B | -$8.20B | -$7.18B | -$1.85B | -11.8% |
| Shares issued | 1.61B | 1.61B | 1.60B | 1.59B | +0.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $5.40B | $5.88B | $4.29B | $3.06B | -8.1% |
| Depreciation & amortisation | $768.00M | $751.00M | $665.00M | $607.00M | +2.3% |
| Stock-based compensation | $617.00M | $599.00M | $530.00M | $404.00M | +3.0% |
| Change in working capital | $535.00M | $367.00M | $1.71B | $1.79B | +45.8% |
| Operating cash flow | $9.41B | $8.32B | $7.34B | $6.55B | +13.0% |
| Capital expenditure | -$322.00M | -$429.00M | -$345.00M | -$368.00M | +24.9% |
| Investing cash flow | -$313.00M | $129.00M | $1.49B | -$518.00M | -342.6% |
| Share buybacks | -$6.44B | -$6.51B | -$10.38B | -$6.62B | +1.1% |
| Dividends paid | -$1.25B | -$1.17B | $0 | $0 | -6.3% |
| Financing cash flow | -$8.91B | -$4.20B | -$8.91B | -$4.90B | -112.1% |
| Free cash flow | $9.09B | $7.89B | $7.00B | $6.19B | +15.1% |
| End cash position | $17.27B | $16.19B | $12.13B | $12.25B | +6.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $7.35B | $5.53B | $6.35B | $9.01B | $6.80B | — | +32.9% |
| Operating revenue | $7.35B | $5.53B | $6.35B | $9.01B | $6.80B | — | +32.9% |
| Selling, general & admin | $4.43B | $3.87B | $3.89B | $4.56B | $4.13B | — | +14.6% |
| Total operating expense | $4.85B | $4.26B | $4.32B | $5.07B | $4.55B | — | +13.9% |
| Operating income | $2.50B | $1.27B | $2.03B | $3.94B | $2.25B | — | +96.7% |
| Net interest income | -$99.00M | -$66.00M | -$51.00M | -$53.00M | -$184.00M | — | -50.0% |
| Pre-tax income | $2.56B | $1.40B | $1.86B | $3.47B | $1.10B | — | +83.0% |
| Tax provision | $610.00M | $316.00M | $435.00M | $721.00M | $209.00M | — | +93.0% |
| Net income | $1.95B | $1.08B | $1.43B | $2.75B | $895.00M | — | +80.1% |
| Net income to common | $1.95B | $1.08B | $1.43B | $2.75B | $895.00M | — | +80.1% |
| Basic EPS | 2.54 | 1.37 | — | 3.39 | 1.10 | 0.41 | +85.4% |
| Diluted EPS | 2.53 | 1.36 | — | 3.38 | 1.10 | 0.40 | +86.0% |
| EBIT | $2.86B | $1.65B | $2.11B | $3.77B | $1.52B | — | +73.1% |
| EBITDA | $3.02B | $1.81B | $2.30B | $3.97B | $1.72B | — | +66.5% |
| Basic shares | 768.00M | 790.00M | — | 809.60M | 812.00M | 821.00M | -2.8% |
| Diluted shares | 770.00M | 794.00M | — | 813.95M | 815.00M | 827.00M | -3.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $17.21B | $16.02B | $17.20B | $16.51B | $17.59B | +7.4% |
| Cash & short-term investments | $17.21B | $16.02B | $17.20B | $16.51B | $17.59B | +7.4% |
| Accounts receivable | $4.34B | $3.52B | $3.82B | $4.01B | $4.37B | +23.3% |
| Total current assets | $23.06B | $20.93B | $22.26B | $21.70B | $23.26B | +10.1% |
| Property, plant & equipment | $1.36B | $1.39B | $1.44B | $1.42B | $1.44B | -2.2% |
| Goodwill & intangibles | $3.52B | $3.54B | $3.59B | $3.63B | $4.15B | -0.6% |
| Total assets | $29.68B | $27.72B | $29.26B | $28.75B | $30.68B | +7.1% |
| Total current liabilities | $21.07B | $19.81B | $16.70B | $16.27B | $18.64B | +6.4% |
| Current debt | $2.00B | $3.02B | $1.88B | $999.00M | $999.00M | -33.7% |
| Long-term debt | $18.18B | $15.40B | $16.86B | $16.00B | $17.47B | +18.1% |
| Total debt | $20.69B | — | — | — | — | — |
| Total liabilities | $40.47B | $36.44B | $34.84B | $33.49B | $37.34B | +11.0% |
| Retained earnings | $43.05B | $41.42B | $40.67B | $39.55B | $37.12B | +3.9% |
| Shareholder equity | -$10.78B | -$8.72B | -$5.58B | -$4.74B | -$6.66B | -23.6% |
| Working capital | $1.99B | $1.12B | $5.57B | $5.44B | $4.63B | +76.8% |
| Net tangible assets | -$14.31B | -$12.27B | -$9.16B | -$8.37B | -$10.80B | -16.6% |
| Shares issued | 758.00M | 1.62B | 1.61B | 1.61B | 1.61B | -53.2% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $1.95B | $1.08B | $1.43B | $2.75B | $895.00M | +80.1% |
| Depreciation & amortisation | $162.00M | $163.00M | $191.00M | $199.00M | $194.00M | -0.6% |
| Stock-based compensation | $140.00M | $141.00M | $167.00M | $153.00M | $154.00M | -0.7% |
| Change in working capital | $1.51B | $1.88B | -$449.00M | -$2.10B | $1.03B | -19.8% |
| Operating cash flow | $3.72B | $3.21B | $1.49B | $1.44B | $3.20B | +15.7% |
| Capital expenditure | -$76.00M | -$107.00M | -$73.00M | -$64.00M | -$64.00M | +29.0% |
| Investing cash flow | -$89.00M | -$107.00M | -$71.00M | -$63.00M | -$61.00M | +16.8% |
| Share buybacks | -$3.99B | -$3.77B | -$2.12B | -$653.00M | -$1.50B | -5.8% |
| Dividends paid | -$321.00M | -$343.00M | -$307.00M | -$310.00M | -$312.00M | +6.4% |
| Financing cash flow | -$2.19B | -$4.03B | -$667.00M | -$2.48B | -$1.80B | +45.5% |
| Free cash flow | $3.64B | $3.11B | $1.42B | $1.37B | $3.14B | +17.2% |
| End cash position | $17.51B | $16.18B | $17.27B | $16.53B | $17.64B | +8.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $9.54B | +5.9% |
| Next quarter | — | — | $6.81B | +7.2% |
| Current year | — | — | $29.26B | +8.7% |
| Next year | — | — | $32.01B | +9.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.18%
Held by institutions98.26%
Institutions holding2.83K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
3,596.78
-1.08% from price
SMA 20
3,529.09
+0.82% from price
SMA 50
3,278.94
+8.51% from price
SMA 100
3,109.65
+14.42% from price
SMA 200
3,277.08
+8.57% from price
EMA 12
3,553.54
+0.13% from price
EMA 26
3,455.64
+2.96% from price
EMA 50
3,326.07
+6.97% from price
RSI (14)
58.6
Neutral
MACD (12,26,9)
97.90
Hist -15.22
ATR (14)
48.99
1.38% of price
Realised vol 30D
43.1%
Annualised
Bollinger upper
3,761.46
20, 2σ
Bollinger lower
3,296.72
20, 2σ
50 / 200 cross
Golden
3,278.94 vs 3,277.08
Trend bias
Above 200
+8.57%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.06
Less volatile than market
Correlation to SPY
-0.02
Largely independent
Realised vol 30D
43.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-37.6%
Peak to trough
Max drawdown 5Y
-40.7%
Peak to trough
ATR 14
48.99
1.38% of price
Beta (reported)
1.07
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 10, 26 | Argus Research | MAINTAINED | Buy | Buy |
| Aug 5, 26 | UBS | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Benchmark | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Citigroup | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Oppenheimer | MAINTAINED | Outperform | Outperform |
| Aug 5, 26 | B. Riley Securities | MAINTAINED | Buy | Buy |
| Aug 5, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Aug 5, 26 | Wells Fargo | MAINTAINED | Equal-Weight | Equal-Weight |
| Aug 5, 26 | Wedbush | MAINTAINED | Outperform | Outperform |
| Aug 5, 26 | Cantor Fitzgerald | MAINTAINED | Neutral | Neutral |
| Aug 5, 26 | BMO Capital | MAINTAINED | Outperform | Outperform |
| Aug 5, 26 | BTIG | MAINTAINED | Buy | Buy |
Dividends & splits
Forward rate$28.96 / yr
Forward yield0.81%
5-year avg yield—
Payout ratio17.86%
Ex-dividend dateSep 11, 2026
Next pay date—
Last split25:1
Split dateApr 6, 2026
Headlines
Nervous About the Stock Market? History Has Encouraging News for Long-Term Investors.
Motley Fool · 11m ago
Johnson & Johnson (JNJ) Wins EU Approval For TECVAYLI Combo In Multiple Myeloma
Simply Wall St. · 17m ago
Will Alaska Air (ALK)ʼs New Seattle–Europe Routes Redefine Its International Growth Narrative?
Simply Wall St. · 18m ago
Traeger (COOK) Stock Fair Value Rises After Q2 Margin Strength Lifts Analyst Targets
Simply Wall St. · 18m ago
Cigna Group (CI) Could Be 19% Undervalued As AI Spotlight Meets Growth Narrative
Simply Wall St. · 18m ago
Is Excelerate Energy (EE) Still Below Fair Value Following Its Recent Rally?
Simply Wall St. · 18m ago
Kane voted German footballer of the year
AFP · 19m ago
Asphalt Expert Robert Stewart Explains Asphalt Driveway Installation Preparation in HelloNation
PR Newswire · 22m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.