BKN.DU
Bank of Nova Scotia
DusseldorfEUREQUITY
DELAYED
Last price
74.69
▼ 0.12 (0.16%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
74.63
Prev close
74.81
Day high
74.69
Day low
74.63
Volume
0
Market cap
—
P/E (TTM)
—
52W range
49.04 – 79.13
Day trading desk
Gap from prior close
-0.24%
Prior close 74.81
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
0.08%
74.63 – 74.69
Position in range
100%
Near session high
ATR (14D)
0.94
1.26% of price
Prior day high
75.30
PDH
Prior day low
73.70
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 6
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-5.14%
-4.0%
1M
-1.49%
-4.9%
3M
+8.34%
+5.9%
6M
+16.45%
+4.5%
YTD
+18.57%
+6.5%
1Y
+52.30%
+32.1%
3Y
+72.30%
-2.8%
5Y
+42.84%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BKN.DU open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $37.10B | $33.62B | $31.69B | $31.51B | +10.4% |
| Operating revenue | $37.10B | $33.62B | $31.69B | $31.51B | +10.4% |
| Selling, general & admin | $11.50B | $10.47B | $10.17B | $9.32B | +9.8% |
| Pre-tax income | $10.51B | $9.92B | $9.67B | $12.93B | +5.9% |
| Tax provision | $2.75B | $2.03B | $2.22B | $2.76B | +35.4% |
| Net income | $7.79B | $7.76B | $7.34B | $9.92B | +0.4% |
| Net income to common | $7.26B | $7.29B | $6.92B | $9.66B | -0.3% |
| Basic EPS | 5.84 | 5.94 | 5.78 | 8.05 | -1.7% |
| Diluted EPS | 5.67 | 5.87 | 5.72 | 8.02 | -3.4% |
| Basic shares | 1.24B | 1.23B | 1.20B | 1.20B | +1.5% |
| Diluted shares | 1.25B | 1.23B | 1.20B | 1.21B | +1.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $65.97B | $63.86B | $90.31B | $65.89B | +3.3% |
| Accounts receivable | $7.72B | $7.47B | $7.36B | $5.42B | +3.3% |
| Property, plant & equipment | $4.88B | $5.25B | $5.64B | $5.70B | -7.1% |
| Goodwill & intangibles | $16.17B | $16.85B | $17.19B | $16.83B | -4.1% |
| Total assets | $1.46T | $1.41T | $1.41T | $1.35T | +3.4% |
| Current debt | $112.35B | $103.38B | $119.93B | $130.11B | +8.7% |
| Long-term debt | $199.57B | $194.31B | $190.68B | $177.43B | +2.7% |
| Total debt | $314.88B | $300.67B | $313.81B | $310.86B | +4.7% |
| Total liabilities | $1.37T | $1.33T | $1.33T | $1.27T | +3.3% |
| Retained earnings | $58.92B | $57.75B | $55.67B | $53.76B | +2.0% |
| Shareholder equity | $86.87B | $82.37B | $76.84B | $73.22B | +5.5% |
| Net tangible assets | $70.70B | $65.52B | $59.65B | $56.39B | +7.9% |
| Shares issued | 1.24B | 1.24B | 1.21B | 1.19B | -0.7% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $7.76B | $7.89B | $7.45B | $10.17B | -1.7% |
| Depreciation & amortisation | $1.60B | $1.76B | $1.82B | $1.53B | -8.9% |
| Stock-based compensation | $15.00M | $13.00M | $14.00M | $10.00M | +15.4% |
| Change in working capital | -$7.93B | $1.89B | $15.48B | $3.06B | -519.7% |
| Operating cash flow | $5.41B | $15.65B | $31.72B | $16.94B | -65.5% |
| Capital expenditure | -$347.00M | -$489.00M | -$442.00M | -$571.00M | +29.0% |
| Investing cash flow | $1.57B | -$7.45B | -$30.04B | -$11.29B | +121.0% |
| Share buybacks | -$2.58B | -$300.00M | $0 | -$3.37B | -761.0% |
| Dividends paid | -$5.88B | -$5.67B | -$5.42B | -$5.12B | -3.6% |
| Financing cash flow | -$6.31B | -$8.84B | -$2.77B | -$4.58B | +28.6% |
| Free cash flow | $5.06B | $15.16B | $31.28B | $16.37B | -66.6% |
| End cash position | $10.26B | $9.41B | $10.17B | $11.06B | +9.0% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | 2025-01-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $9.62B | $9.88B | $9.58B | $9.33B | $8.93B | — | -2.7% |
| Operating revenue | $9.62B | $9.88B | $9.58B | $9.33B | $8.93B | — | -2.7% |
| Selling, general & admin | $2.96B | $3.13B | $3.00B | $2.83B | $2.80B | — | -5.4% |
| Pre-tax income | $3.43B | $3.17B | $2.86B | $3.36B | $2.57B | — | +8.2% |
| Tax provision | $799.00M | $872.00M | $656.00M | $829.00M | $540.00M | — | -8.4% |
| Net income | $2.60B | $2.29B | $2.22B | $2.45B | $1.98B | — | +13.5% |
| Net income to common | $2.47B | $2.15B | $2.10B | $2.29B | $1.84B | — | +14.5% |
| Basic EPS | 2.01 | 1.75 | — | 1.84 | 1.48 | 0.82 | +14.9% |
| Diluted EPS | 2.00 | 1.73 | — | 1.84 | 1.48 | 0.66 | +15.6% |
| Basic shares | 1.23B | 1.24B | — | 1.24B | 1.25B | 1.25B | -0.4% |
| Diluted shares | 1.23B | 1.24B | — | 1.25B | 1.25B | 1.25B | -0.5% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $79.30B | $73.84B | $65.97B | $69.70B | $63.58B | +7.4% |
| Accounts receivable | — | — | $7.72B | — | — | — |
| Property, plant & equipment | $5.31B | $5.28B | $4.88B | $4.79B | $4.81B | +0.7% |
| Goodwill & intangibles | $15.97B | $16.12B | $16.17B | $16.07B | $16.09B | -0.9% |
| Total assets | $1.52T | $1.48T | $1.46T | $1.41T | $1.42T | +3.1% |
| Current debt | $130.31B | $123.95B | $112.35B | $109.43B | $109.64B | +5.1% |
| Long-term debt | $209.81B | $195.89B | $199.57B | $192.39B | $192.50B | +7.1% |
| Total debt | $340.12B | $319.84B | $314.88B | $301.82B | $302.13B | +6.3% |
| Total liabilities | $1.43T | $1.39T | $1.37T | $1.33T | $1.33T | +3.3% |
| Retained earnings | $59.88B | $59.30B | $58.92B | $58.70B | $57.97B | +1.0% |
| Shareholder equity | $87.16B | $87.59B | $86.87B | $83.80B | $84.92B | -0.5% |
| Net tangible assets | $71.19B | $71.47B | $70.70B | $67.73B | $68.83B | -0.4% |
| Shares issued | 1.23B | 1.23B | 1.24B | 1.24B | 1.25B | -0.5% |
| Line item | 2026-04-30 | 2026-01-31 | 2025-10-31 | 2025-07-31 | 2025-04-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $2.63B | $2.30B | $2.21B | $2.53B | $2.03B | +14.5% |
| Depreciation & amortisation | $410.00M | $385.00M | $403.00M | $405.00M | $393.00M | +6.5% |
| Stock-based compensation | $2.00M | $8.00M | $2.00M | $2.00M | $3.00M | -75.0% |
| Change in working capital | $13.21B | $9.24B | -$9.40B | $886.00M | -$1.11B | +43.0% |
| Operating cash flow | $17.08B | $12.88B | -$6.19B | $4.38B | $2.48B | +32.6% |
| Capital expenditure | -$125.00M | -$231.00M | -$150.00M | -$69.00M | -$120.00M | +45.9% |
| Investing cash flow | -$14.05B | -$10.47B | $4.66B | $168.00M | $852.00M | -34.3% |
| Share buybacks | -$642.00M | -$485.00M | -$655.00M | -$1.93B | $0 | -32.4% |
| Dividends paid | -$1.48B | -$1.49B | -$1.48B | -$1.50B | -$1.46B | +0.7% |
| Financing cash flow | -$2.60B | -$3.87B | -$117.00M | -$3.68B | -$2.11B | +32.9% |
| Free cash flow | $16.95B | $12.64B | -$6.34B | $4.31B | $2.36B | +34.1% |
| End cash position | $9.10B | $8.73B | $10.26B | $11.72B | $10.81B | +4.2% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
76.69
-2.61% from price
SMA 20
76.41
-2.25% from price
SMA 50
75.99
-1.71% from price
SMA 100
71.04
+5.13% from price
SMA 200
66.26
+12.73% from price
EMA 12
76.05
-1.79% from price
EMA 26
76.11
-1.87% from price
EMA 50
74.95
-0.35% from price
RSI (14)
42.8
Neutral
MACD (12,26,9)
-0.06
Hist -0.43
ATR (14)
0.94
1.26% of price
Realised vol 30D
20.4%
Annualised
Bollinger upper
79.23
20, 2σ
Bollinger lower
73.58
20, 2σ
50 / 200 cross
Golden
75.99 vs 66.26
Trend bias
Above 200
+12.73%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.29
Less volatile than market
Correlation to SPY
0.19
Largely independent
Realised vol 30D
20.4%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-11.0%
Peak to trough
Max drawdown 5Y
-44.3%
Peak to trough
ATR 14
0.94
1.26% of price
Beta (reported)
—
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| May 28, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Feb 25, 26 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Dec 3, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Aug 27, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Feb 26, 25 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Dec 4, 24 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| Mar 20, 24 | Barclays | INITIATED | — | Underweight |
| Aug 30, 23 | Scotiabank | MAINTAINED | Hold | Hold |
| Aug 21, 23 | Barclays | MAINTAINED | Underweight | Underweight |
| May 26, 23 | RBC Capital | MAINTAINED | Sector Perform | Sector Perform |
| May 9, 23 | Barclays | DOWNGRADE | Equal-Weight | Underweight |
| Mar 1, 23 | RBC Capital | MAINTAINED | — | Sector Perform |
Headlines
Down 40% on AI Pressure, Michael Burry Says Alibaba Needs to Still Fall by Half
24/7 Wall St. · 5m ago
Prime Minister Carney participates in a virtual meeting in support of Ukraine
CNW Group · 5m ago
NorthPalm Commits Entire Cybeats Position to a 12-Month Lock-Up; 60 Million Shares Representing Approximately 30% of Cybeats
TMX Newsfile · 7m ago
Zillow, Redfin Settle FTC, State Lawsuit Over Rental Partnership
MT Newswires · 7m ago
From Low Cost to High Trust: How China's Hotel Linen Supply Chain Is Changing Global Procurement
PR Newswire · 8m ago
Motorola Completes D-Fend Buyout: Can It Buoy Growth Prospects?
Zacks · 8m ago
AI Video Is Moving Beyond Prompts: Flova Brings "All in One" to Agent-Native Video Creation
PR Newswire · 8m ago
Gemini Expands Prediction Market Offering
CryptoProwl · 8m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.