BKKLY
Bangkok Bank Public Company Limited
OTC Markets OTCPKUSDEQUITY
Financial Services
DELAYED
Last price
29.42
▲ 0.60 (2.08%)
MARKET · —
Price
Too many bars for candle bodies at this width — showing high/low range per bar. Zoom in or pick a shorter range.
Open
29.73
Prev close
28.82
Day high
29.73
Day low
29.11
Volume
653
Market cap
$11.23B
P/E (TTM)
8.33
52W range
23.06 – 31.86
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
0
Total on file
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Trailing performance
Returnvs SPY
1W
+2.33%
+3.7%
1M
+4.85%
+1.1%
3M
+13.33%
+10.2%
6M
+2.69%
-8.4%
YTD
+5.64%
-6.7%
1Y
+21.12%
+1.1%
3Y
+17.07%
-57.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Fundamentals
Market cap$11.23B
Enterprise value$251.46B
Revenue (TTM)$135.78B
Gross profit$135.78B
EBITDA—
Net income$42.04B
EPS (TTM)$3.53
Free cash flow—
Total cash$139.88B
Total debt$333.41B
Book value / share$9.23
Shares outstanding381.77M
Float1.67B
Short % of float—
Dividend yield5.24%
Beta (5Y)0.13
Valuation & profitability ratios
Trailing P/E8.33
Forward P/E—
PEG ratio17.74
Price / sales—
Price / book3.19
EV / revenue1.85
EV / EBITDA—
Gross margin0.00%
Operating margin37.46%
Profit margin30.96%
Return on equity7.34%
Return on assets0.91%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $190.98B | $187.99B | $179.73B | $145.50B | +1.6% |
| Operating revenue | $190.98B | $187.99B | $179.73B | $145.50B | +1.6% |
| Selling, general & admin | $49.71B | $48.55B | $48.60B | $41.85B | +2.4% |
| Pre-tax income | $55.99B | $56.57B | $52.05B | $37.23B | -1.0% |
| Tax provision | $9.62B | $10.95B | $9.99B | $7.48B | -12.1% |
| Net income | $46.01B | $45.21B | $41.64B | $29.31B | +1.8% |
| Net income to common | $46.01B | $45.21B | $41.64B | $29.31B | +1.8% |
| Basic EPS | 120.50 | 118.45 | 109.05 | 76.75 | +1.7% |
| Diluted EPS | 120.50 | 118.45 | 109.05 | 76.75 | +1.7% |
| Basic shares | 381.77M | 381.77M | 381.77M | 381.77M | 0.0% |
| Diluted shares | 381.77M | 381.77M | 381.77M | 381.77M | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $47.56B | $47.36B | $45.52B | $52.43B | +0.4% |
| Accounts receivable | $5.55B | $8.75B | $13.11B | $10.63B | -36.6% |
| Property, plant & equipment | $71.50B | $60.09B | $61.92B | $61.89B | +19.0% |
| Goodwill & intangibles | $22.52B | $27.80B | $33.22B | $33.70B | -19.0% |
| Total assets | $4.61T | $4.55T | $4.51T | $4.42T | +1.2% |
| Long-term debt | $538.23B | $536.94B | $518.58B | $419.05B | +0.2% |
| Total debt | $538.23B | $536.94B | $518.58B | $419.05B | +0.2% |
| Total liabilities | $4.03T | $3.99T | $3.98T | $3.91T | +0.9% |
| Retained earnings | $304.45B | $280.99B | $254.77B | $227.17B | +8.3% |
| Shareholder equity | $573.92B | $555.04B | $528.97B | $505.35B | +3.4% |
| Net tangible assets | $551.41B | $527.24B | $495.76B | $471.65B | +4.6% |
| Shares issued | 1.91B | 1.91B | 1.91B | 1.91B | 0.0% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $55.99B | $56.57B | $52.05B | $37.23B | -1.0% |
| Depreciation & amortisation | $5.73B | $5.64B | $4.94B | $5.47B | +1.5% |
| Change in working capital | $34.26B | -$58.33B | $11.64B | -$9.62B | +158.7% |
| Operating cash flow | $117.34B | $34.09B | $112.07B | $72.25B | +244.2% |
| Capital expenditure | -$1.92B | -$3.00B | -$2.02B | -$1.47B | +36.0% |
| Investing cash flow | -$144.43B | -$21.83B | -$135.14B | -$68.65B | -561.7% |
| Dividends paid | -$16.22B | -$13.36B | -$9.54B | -$7.63B | -21.4% |
| Financing cash flow | $27.30B | -$10.38B | $16.19B | -$13.73B | +363.0% |
| Free cash flow | $115.42B | $31.09B | $110.06B | $70.79B | +271.2% |
| End cash position | $47.56B | $47.36B | $45.52B | $52.43B | +0.4% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $43.90B | $43.89B | $50.78B | $47.57B | $48.75B | +0.0% |
| Operating revenue | $43.90B | $43.89B | $50.78B | $47.57B | $48.75B | +0.0% |
| Selling, general & admin | $12.78B | $12.33B | $12.44B | $12.08B | $12.86B | +3.6% |
| Pre-tax income | $13.55B | $9.34B | $17.22B | $13.59B | $15.83B | +45.0% |
| Tax provision | $2.45B | $1.49B | $3.33B | $1.67B | $3.13B | +64.9% |
| Net income | $10.99B | $7.76B | $13.79B | $11.84B | $12.62B | +41.7% |
| Net income to common | $10.99B | $7.76B | $13.79B | $11.84B | $12.62B | +41.7% |
| Basic EPS | 28.80 | — | 36.10 | 31.00 | 33.05 | — |
| Diluted EPS | 28.80 | — | 36.10 | 31.00 | 33.05 | — |
| Basic shares | 381.77M | — | 381.77M | 381.77M | 381.77M | — |
| Diluted shares | 381.77M | — | 381.77M | 381.77M | 381.77M | — |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $40.17B | $47.56B | $38.18B | $37.90B | $44.03B | -15.5% |
| Accounts receivable | $5.26B | $5.55B | $6.04B | $6.79B | $6.39B | -5.2% |
| Property, plant & equipment | $71.35B | $71.50B | $72.66B | $73.57B | $59.28B | -0.2% |
| Goodwill & intangibles | $22.63B | $22.52B | $24.66B | $25.89B | $26.80B | +0.5% |
| Total assets | $4.71T | $4.61T | $4.54T | $4.61T | $4.63T | +2.2% |
| Long-term debt | $632.88B | $538.23B | $521.72B | $555.09B | $586.78B | +17.6% |
| Total debt | $632.88B | $538.23B | $521.72B | $555.09B | $586.78B | +17.6% |
| Total liabilities | $4.13T | $4.03T | $3.95T | $4.03T | $4.06T | +2.4% |
| Retained earnings | $315.71B | $304.45B | $296.60B | $292.89B | $293.87B | +3.7% |
| Shareholder equity | $577.92B | $573.92B | $584.57B | $573.04B | $563.33B | +0.7% |
| Net tangible assets | $555.29B | $551.41B | $559.91B | $547.15B | $536.52B | +0.7% |
| Shares issued | 1.91B | 1.91B | 1.91B | 1.91B | 1.91B | 0.0% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | 2024-12-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $13.55B | $9.34B | $17.22B | $13.59B | $15.83B | — | +45.0% |
| Depreciation & amortisation | $1.44B | $1.44B | $1.47B | $1.39B | $1.43B | — | -0.3% |
| Change in working capital | $43.44B | -$14.27B | $159.47B | -$84.32B | -$26.62B | — | +404.5% |
| Operating cash flow | $63.45B | $7.84B | $172.28B | -$53.79B | -$8.99B | — | +709.7% |
| Capital expenditure | -$375.89M | -$396.82M | -$696.33M | -$463.41M | -$364.02M | — | +5.3% |
| Investing cash flow | -$70.61B | -$33.31B | -$143.71B | $60.65B | -$28.05B | — | -112.0% |
| Dividends paid | — | $0 | -$3.82B | — | — | $0 | — |
| Financing cash flow | -$260.82M | $34.89B | -$28.27B | -$12.99B | $33.66B | — | -100.7% |
| Free cash flow | $63.07B | $7.44B | $171.58B | -$54.25B | -$9.35B | — | +747.9% |
| End cash position | $40.17B | $47.56B | $38.18B | $37.90B | $44.03B | — | -15.5% |
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $39.98B | -16.1% |
| Next quarter | — | — | $40.36B | -1.0% |
| Current year | — | — | $161.67B | -9.4% |
| Next year | — | — | $165.18B | +2.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders0.00%
Held by institutions0.00%
Institutions holding1
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
29.12
+1.02% from price
SMA 20
29.28
+0.48% from price
SMA 50
28.91
+1.75% from price
SMA 100
27.58
+6.67% from price
SMA 200
27.13
+8.45% from price
EMA 12
29.13
+1.00% from price
EMA 26
29.12
+1.04% from price
EMA 50
28.75
+2.33% from price
RSI (14)
52.8
Neutral
MACD (12,26,9)
0.01
Hist -0.08
ATR (14)
0.77
2.62% of price
Realised vol 30D
27.4%
Annualised
Bollinger upper
30.03
20, 2σ
Bollinger lower
28.52
20, 2σ
50 / 200 cross
Golden
28.91 vs 27.13
Trend bias
Above 200
+8.45%
Risk profile
Beta vs SPY
0.23
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
27.4%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-12.6%
Peak to trough
Max drawdown 5Y
-32.1%
Peak to trough
ATR 14
0.77
2.62% of price
Beta (reported)
0.13
5Y monthly, from filing
Dividends & splits
Forward rate$1.54 / yr
Forward yield5.24%
5-year avg yield3.72%
Payout ratio36.52%
Ex-dividend dateApr 23, 2026
Next pay dateMay 28, 2026
Last split—
Split date—
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.