BIP
Brookfield Infrastructure Partners L.P.
NYSEUSDEQUITY
Utilities
DELAYED
Buy
+27/100
Last price
37.43
▲ 1.26 (3.48%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
36.17
Day high
37.73
Day low
36.49
Volume
894.71K
Market cap
$29.64B
P/E (TTM)
60.37
52W range
33.21 – 44.04
Trailing performance
Returnvs SPY
1W
+5.47%
+3.5%
1M
+0.81%
-0.3%
3M
+0.19%
-4.3%
6M
+4.73%
-13.5%
YTD
+7.74%
-6.5%
1Y
+9.54%
-6.9%
3Y
+27.31%
-54.9%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BIP open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
18.31K
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| May 1, 26 | KRANT DAVID TYLER Chief Financial Officer |
BUY | 1.15K | $41.61K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
KRANT DAVID TYLER |
Chief Financial Officer | 2.15K | Purchase |
Fundamentals
Market cap$29.64B
Enterprise value$108.52B
Revenue (TTM)$25.06B
Gross profit$6.65B
EBITDA$10.50B
Net income$286.00M
EPS (TTM)$0.62
Free cash flow$-844.00M
Total cash$3.51B
Total debt$66.79B
Book value / share$9.64
Shares outstanding457.71M
Float453.84M
Short % of float—
Dividend yield4.86%
Beta (5Y)1.04
Valuation & profitability ratios
Trailing P/E60.37
Forward P/E25.78
PEG ratio4.73
Price / sales—
Price / book3.88
EV / revenue4.33
EV / EBITDA10.34
Gross margin26.53%
Operating margin22.77%
Profit margin1.27%
Return on equity7.69%
Return on assets3.36%
Debt / equity205.36
Current ratio0.89
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $23.10B | $21.04B | $17.93B | $14.43B | +9.8% |
| Operating revenue | $23.10B | $21.04B | $17.93B | $14.43B | +9.8% |
| Cost of revenue | $16.88B | $15.68B | $13.47B | $10.51B | +7.7% |
| Gross profit | $6.22B | $5.36B | $4.46B | $3.92B | +16.1% |
| Selling, general & admin | $426.00M | $405.00M | $413.00M | $433.00M | +5.2% |
| Total operating expense | $426.00M | $405.00M | $413.00M | $433.00M | +5.2% |
| Operating income | $5.80B | $4.96B | $4.05B | $3.48B | +16.9% |
| Net interest income | -$3.87B | -$3.39B | -$2.50B | -$1.85B | -14.2% |
| Pre-tax income | $3.12B | $1.95B | $2.03B | $1.94B | +59.8% |
| Tax provision | $589.00M | $270.00M | $581.00M | $560.00M | +118.1% |
| Net income | $771.00M | $351.00M | $367.00M | $341.00M | +119.7% |
| Net income to common | $449.00M | $57.00M | $102.00M | $101.00M | +687.7% |
| Basic EPS | 0.90 | 0.04 | 0.14 | 0.14 | +2,150.0% |
| Diluted EPS | 0.90 | 0.04 | 0.14 | 0.14 | +2,150.0% |
| EBIT | $6.61B | $4.99B | $4.28B | $3.53B | +32.4% |
| EBITDA | $10.63B | $8.64B | $7.02B | $5.69B | +23.1% |
| Basic shares | 460.10M | 461.60M | 459.40M | 458.10M | -0.3% |
| Diluted shares | 460.10M | 461.60M | 459.40M | 458.10M | -0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $2.06B | $1.98B | $1.64B | $1.14B | +3.8% |
| Cash & short-term investments | $2.33B | $2.43B | $2.44B | $2.27B | -4.2% |
| Accounts receivable | $4.31B | $3.59B | $3.50B | $2.28B | +19.9% |
| Inventory | $583.00M | $454.00M | $512.00M | $531.00M | +28.4% |
| Total current assets | $11.98B | $9.61B | $7.98B | $6.69B | +24.7% |
| Property, plant & equipment | $66.80B | $50.85B | $48.55B | $37.29B | +31.4% |
| Goodwill & intangibles | $34.98B | $28.62B | $30.33B | $20.61B | +22.2% |
| Total assets | $128.15B | $104.59B | $100.78B | $72.97B | +22.5% |
| Total current liabilities | $15.26B | $10.90B | $11.71B | $8.38B | +40.0% |
| Current debt | $6.75B | $3.80B | $6.05B | $3.18B | +77.7% |
| Long-term debt | $57.78B | $47.44B | $39.89B | $27.23B | +21.8% |
| Total debt | $69.12B | $56.35B | $49.57B | $33.83B | +22.6% |
| Total liabilities | $92.61B | $74.74B | $66.77B | $47.41B | +23.9% |
| Shareholder equity | $0 | $0 | $0 | $0 | — |
| Working capital | -$3.28B | -$1.30B | -$3.73B | -$1.69B | -153.2% |
| Net tangible assets | -$34.98B | -$28.62B | -$30.33B | -$20.61B | -22.2% |
| Shares issued | 462.89M | 464.26M | 461.34M | 458.38M | -0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $2.53B | $1.68B | $1.45B | $1.38B | +50.4% |
| Depreciation & amortisation | $4.02B | $3.64B | $2.74B | $2.16B | +10.4% |
| Change in working capital | -$408.00M | -$226.00M | -$638.00M | -$904.00M | -80.5% |
| Operating cash flow | $5.97B | $4.65B | $4.08B | $3.13B | +28.3% |
| Capital expenditure | -$6.02B | -$4.97B | -$2.49B | -$2.77B | -21.1% |
| Investing cash flow | -$12.66B | -$6.90B | -$12.99B | -$3.37B | -83.5% |
| Share buybacks | -$190.00M | $0 | -$13.00M | -$243.00M | — |
| Dividends paid | -$1.74B | -$1.64B | -$1.52B | -$1.42B | -6.0% |
| Financing cash flow | $7.82B | $2.61B | $9.42B | $56.00M | +199.3% |
| Free cash flow | -$53.00M | -$322.00M | $1.59B | $356.00M | +83.5% |
| End cash position | $3.20B | $2.07B | $1.86B | $1.28B | +54.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $6.48B | $6.30B | $6.30B | $5.97B | $5.43B | — | +2.9% |
| Operating revenue | $6.48B | $6.30B | $6.30B | $5.97B | $5.43B | — | +2.9% |
| Cost of revenue | $4.89B | $4.61B | $4.50B | $4.42B | $4.00B | — | +6.2% |
| Gross profit | $1.59B | $1.70B | $1.80B | $1.56B | $1.43B | — | -6.3% |
| Selling, general & admin | $114.00M | $109.00M | $114.00M | $107.00M | $108.00M | — | +4.6% |
| Total operating expense | $114.00M | $109.00M | $114.00M | $107.00M | $108.00M | — | +4.6% |
| Operating income | $1.48B | $1.59B | $1.69B | $1.45B | $1.33B | — | -7.0% |
| Net interest income | -$1.07B | -$1.05B | -$1.05B | -$1.01B | -$909.00M | — | -2.5% |
| Pre-tax income | $678.00M | $255.00M | $997.00M | $1.04B | $409.00M | — | +165.9% |
| Tax provision | $189.00M | $107.00M | -$7.00M | $287.00M | $157.00M | — | +76.6% |
| Net income | $62.00M | $0 | $300.00M | $291.00M | $74.00M | — | — |
| Net income to common | -$24.00M | -$86.00M | $219.00M | $210.00M | -$6.00M | — | +72.1% |
| Basic EPS | -0.07 | -0.20 | — | 0.44 | -0.03 | 0.04 | +65.0% |
| Diluted EPS | -0.07 | -0.20 | — | 0.44 | — | 0.04 | +65.0% |
| EBIT | $1.75B | $1.30B | $1.66B | $2.05B | $1.32B | — | +34.5% |
| EBITDA | $2.85B | $2.38B | $2.74B | $3.10B | $2.26B | — | +19.7% |
| Basic shares | 457.60M | 459.80M | — | 461.10M | 461.30M | 461.90M | -0.5% |
| Diluted shares | 457.60M | 459.80M | — | 461.10M | — | 461.90M | -0.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $3.08B | $2.46B | $2.06B | $2.61B | $2.34B | +25.5% |
| Cash & short-term investments | $3.51B | $2.82B | $2.33B | $3.34B | $2.58B | +24.6% |
| Accounts receivable | $5.53B | $5.48B | $4.31B | $5.65B | $4.91B | +0.9% |
| Inventory | $558.00M | $576.00M | $583.00M | $583.00M | $470.00M | -3.1% |
| Total current assets | $10.93B | $8.87B | $11.98B | $11.88B | $12.17B | +23.2% |
| Property, plant & equipment | $63.69B | $66.36B | $66.80B | $62.59B | $52.50B | -4.0% |
| Goodwill & intangibles | $32.32B | $34.67B | $34.98B | $36.73B | $31.05B | -6.8% |
| Total assets | $121.95B | $124.51B | $128.15B | $124.30B | $108.69B | -2.1% |
| Total current liabilities | $12.30B | $12.97B | $15.26B | $13.99B | $13.77B | -5.1% |
| Current debt | $4.24B | $6.06B | $6.75B | $5.38B | $4.63B | -30.0% |
| Long-term debt | $58.22B | $58.43B | $57.78B | $56.54B | $47.99B | -0.4% |
| Total debt | $62.47B | $64.49B | $69.12B | $61.92B | $52.63B | -3.1% |
| Total liabilities | $89.42B | $90.28B | $92.61B | $89.83B | $79.04B | -0.9% |
| Shareholder equity | $0 | $0 | $0 | $0 | $0 | — |
| Working capital | -$1.37B | -$4.10B | -$3.28B | -$2.11B | -$1.60B | +66.5% |
| Net tangible assets | -$32.32B | -$34.67B | -$34.98B | -$36.73B | -$31.05B | +6.8% |
| Shares issued | 460.11M | 460.01M | 462.89M | 463.63M | 463.48M | +0.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $489.00M | $148.00M | $1.00B | $750.00M | $252.00M | +230.4% |
| Depreciation & amortisation | $1.09B | $1.07B | $1.07B | $1.05B | $941.00M | +1.9% |
| Change in working capital | -$8.00M | -$638.00M | $177.00M | $63.00M | -$75.00M | +98.7% |
| Operating cash flow | $1.49B | $893.00M | $2.04B | $1.87B | $1.19B | +67.2% |
| Capital expenditure | -$1.29B | -$2.11B | -$2.03B | -$2.10B | -$1.02B | +38.9% |
| Investing cash flow | -$491.00M | -$994.00M | -$1.96B | -$10.14B | -$460.00M | +50.6% |
| Share buybacks | $0 | — | -$79.00M | $0 | -$116.00M | — |
| Dividends paid | -$461.00M | -$461.00M | -$435.00M | -$435.00M | -$436.00M | 0.0% |
| Financing cash flow | -$335.00M | -$641.00M | $523.00M | $8.59B | $105.00M | +47.7% |
| Free cash flow | $202.00M | -$1.22B | $15.00M | -$235.00M | $169.00M | +116.6% |
| End cash position | $3.08B | $2.46B | $3.20B | $2.61B | $2.34B | +25.5% |
Options analytics
Put / call volume
1.69
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
20.00
-46.6% from spot
ATM implied vol
0.0%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
13
Contracts, this expiry
Put volume
22
Contracts, this expiry
Heaviest call OI
20.00
0 contracts
Heaviest put OI
25.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Reported vs expected · EPS
| Quarter | Est. | Actual | Surprise |
|---|---|---|---|
| Jun 2026 | 0.24 | -0.07 | -128.6% |
| Mar 2026 | 0.20 | -0.20 | -198.0% |
| Dec 2025 | 0.27 | 0.45 | +64.3% |
| Sep 2025 | 0.31 | 0.44 | +41.5% |
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | 0.11 | 2 | $2.20B | -63.1% |
| Next quarter | 0.12 | 2 | $2.24B | -64.4% |
| Current year | 0.73 | 3 | $21.45B | -7.1% |
| Next year | 1.45 | 3 | $18.14B | -15.4% |
Analyst targets & ownership
Mean target$47.10
High target$57.00
Low target$41.00
Implied upside25.83%
Analyst count10
ConsensusBUY
Strong buy / Buy3 / 6
Hold2
Sell / Strong sell0 / 0
Held by insiders0.00%
Held by institutions62.29%
Institutions holding452
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
35.62
+5.08% from price
SMA 20
35.80
+4.55% from price
SMA 50
37.78
-0.94% from price
SMA 100
38.05
-1.63% from price
SMA 200
37.26
+0.46% from price
EMA 12
36.04
+3.86% from price
EMA 26
36.38
+2.90% from price
EMA 50
37.03
+1.09% from price
RSI (14)
58.1
Neutral
MACD (12,26,9)
-0.34
Hist 0.30
ATR (14)
0.85
2.27% of price
Realised vol 30D
24.1%
Annualised
Bollinger upper
37.26
20, 2σ
Bollinger lower
34.34
20, 2σ
50 / 200 cross
Golden
37.78 vs 37.26
Trend bias
Above 200
+0.46%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.43
Less volatile than market
Correlation to SPY
0.25
Largely independent
Realised vol 30D
24.1%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-19.2%
Peak to trough
Max drawdown 5Y
-52.8%
Peak to trough
ATR 14
0.85
2.27% of price
Beta (reported)
1.04
5Y monthly, from filing
Short interest
Shares short
1.76M
Prior 1.33M
Change vs prior
+33.0%
Shorts adding
% of float
—
—
% of shares out
0.38%
Against total outstanding
Days to cover
2.4
Liquid
Float
453.84M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 3, 26 | Citigroup | MAINTAINED | Neutral | Neutral |
| Jul 31, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
| May 26, 26 | CIBC | MAINTAINED | Outperformer | Outperformer |
| May 20, 26 | Morgan Stanley | MAINTAINED | Overweight | Overweight |
| Mar 23, 26 | Morgan Stanley | UPGRADE | Equal-Weight | Overweight |
| Jan 30, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Oct 29, 25 | Jefferies | DOWNGRADE | Buy | Hold |
| Mar 25, 25 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Feb 13, 25 | Scotiabank | MAINTAINED | Sector Outperform | Sector Outperform |
| Feb 3, 25 | TD Securities | MAINTAINED | Buy | Buy |
| Jan 31, 25 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jan 22, 25 | Raymond James | MAINTAINED | Strong Buy | Strong Buy |
Dividends & splits
Forward rate$1.82 / yr
Forward yield4.86%
5-year avg yield4.46%
Payout ratio285.48%
Ex-dividend dateAug 31, 2026
Next pay dateSep 29, 2026
Last split3:2
Split dateJun 13, 2022
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-08-31
Corporate Changes & Voting Matters
6-K · 2026-08-28
Corporate Changes & Voting Matters
6-K · 2026-08-20
Corporate Changes & Voting Matters
6-K · 2026-08-05
Corporate Changes & Voting Matters
6-K · 2026-07-22
Corporate Changes & Voting Matters
6-K · 2026-05-08
Corporate Changes & Voting Matters
6-K · 2026-04-29
Periodic Financial Reports
20-F · 2026-03-17
Headlines
Brookfield Infrastructure to Host Third Quarter 2026 Results Conference Call
GlobeNewswire · 21h ago
Brookfield Infrastructure Partners (BIP) Could Be a Great Choice
Zacks · 2d ago
Is Brookfield Infrastructure Partners (BIP) Stock Outpacing Its Finance Peers This Year?
Zacks · 2d ago
Brookfield Infrastructure Targets 10% FFO Growth as AI Investments Accelerate
MarketBeat · 7d ago
Does Brookfield Infrastructure Partners (BIP) Trade Above Fair Value On Earnings?
Simply Wall St. · 19d ago
Brookfield Infrastructure's 2026 Outlook: Capital Recycling Fuels Global Growth Initiatives
Motley Fool · 21d ago
Brookfield Infrastructure's 2026 Outlook: Digital Data Segment Expansion Drives Growth
Motley Fool · 25d ago
Are You Looking for a High-Growth Dividend Stock?
Zacks · 30d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.