BGS.L
Baillie Gifford Shin Nippon Ord
LSEGBpEQUITY
DELAYED
Last price
169.60
▲ 1.20 (0.71%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
169.00
Prev close
168.40
Day high
170.00
Day low
165.12
Volume
972.50K
Market cap
$330.72M
P/E (TTM)
33.92
52W range
123.05 – 176.00
Day trading desk
Gap from prior close
+0.36%
Prior close 168.40
VWAP
168.97
+0.37% from price
Relative volume
1.09×
Normal
Session range
2.96%
165.12 – 170.00
Position in range
92%
Near session high
ATR (14D)
5.11
3.01% of price
Prior day high
169.60
PDH
Prior day low
165.40
PDL
Bid / ask spread
—
Quote not published
Session volume
584.37K
Avg 538.46K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.51%
-0.1%
1M
+7.61%
+3.9%
3M
+4.31%
+1.2%
6M
+15.06%
+4.0%
YTD
+29.07%
+16.8%
1Y
+25.82%
+5.8%
3Y
+29.86%
-44.3%
5Y
-29.63%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BGS.L open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 20, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 340.47K | $768.09K | Direct |
| Aug 18, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 400.00K | $897.20K | Direct |
| Aug 14, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 308.57K | $708.49K | Direct |
| Aug 14, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 179.16K | $413.85K | Direct |
| Aug 13, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 46.00K | $106.26K | Direct |
| Jul 31, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 400.00K | $860.00K | Direct |
| Jul 30, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 176.94K | $375.65K | Direct |
| Jul 28, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 285.60K | $598.62K | Direct |
| Jul 27, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 400.00K | $860.00K | Direct |
| Jul 23, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 250.00K | $524.00K | Direct |
| Jul 22, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 78.51K | $167.70K | Direct |
| Jul 16, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 130.30K | $283.53K | Direct |
| Jul 15, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 400.00K | $876.00K | Direct |
| Jul 7, 26 | Baillie Gifford Shin Nippon Plc |
BUY | 250.00K | $547.50K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
1607 Capital Partners, LLC |
— | 24.49M | Annual Return |
Baillie Gifford Shin Nippon Plc |
— | 120.52M | Buy Back |
City of London Investment Management Co. Ltd. |
— | 22.33M | Increase |
Finn (Claire) |
— | 10.00K | Annual Return |
Lazard Asset Management LLC |
— | 13.60M | Annual Return |
Rotheroe (Abigail Emma) |
— | 27.63K | Bought |
Skinner (C JM) |
— | 50.00K | Annual Return |
Troup (Kevin J.) |
— | 100.00K | Annual Return |
Vijayakumar (Sethu) |
— | 14.00K | Annual Return |
Fundamentals
Market cap$330.72M
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E33.92
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Total revenue | $14.48M | -$29.01M | -$80.40M | -$5.40M | +149.9% |
| Operating revenue | $14.48M | -$29.01M | -$80.40M | -$5.40M | +149.9% |
| Selling, general & admin | $889.00K | $714.00K | $628.00K | $679.00K | +24.5% |
| Total operating expense | $889.00K | $714.00K | $628.00K | $679.00K | +24.5% |
| Pre-tax income | $13.59M | -$29.72M | -$81.02M | -$6.08M | +145.7% |
| Tax provision | $704.00K | $739.00K | $887.00K | $962.00K | -4.7% |
| Net income | $12.89M | -$30.46M | -$81.91M | -$7.04M | +142.3% |
| Net income to common | $12.89M | -$30.46M | -$81.91M | -$7.04M | +142.3% |
| Basic EPS | 0.05 | -0.10 | -0.26 | -0.02 | +148.4% |
| Diluted EPS | 0.05 | -0.10 | -0.26 | -0.02 | +148.4% |
| Basic shares | 258.48M | 295.69M | 312.79M | 314.22M | -12.6% |
| Diluted shares | 258.48M | 295.69M | 312.79M | 314.22M | -12.6% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $16.69M | $20.80M | $2.96M | $6.95M | -19.8% |
| Total assets | $430.72M | $476.00M | $546.19M | $635.91M | -9.5% |
| Total debt | $70.11M | $83.68M | $86.47M | $88.01M | -16.2% |
| Total liabilities | $71.90M | $86.31M | $88.39M | $90.46M | -16.7% |
| Shareholder equity | $358.82M | $389.69M | $457.79M | $545.45M | -7.9% |
| Net tangible assets | $358.82M | $389.69M | $457.79M | $545.45M | -7.9% |
| Shares issued | 314.25M | 314.25M | 314.25M | 314.25M | 0.0% |
| Line item | 2026 | 2025 | 2024 | 2023 | YoY |
|---|---|---|---|---|---|
| Net income | $13.59M | -$29.72M | -$81.02M | -$6.08M | +145.7% |
| Change in working capital | $204.00K | $236.00K | $501.00K | -$654.00K | -13.6% |
| Operating cash flow | $2.00M | $2.16M | $3.48M | $2.95M | -7.4% |
| Investing cash flow | $45.89M | $53.71M | -$13.19M | -$28.43M | -14.6% |
| Share buybacks | -$42.14M | -$35.22M | -$5.75M | -$154.00K | -19.6% |
| Financing cash flow | -$48.84M | -$35.22M | $6.56M | -$154.00K | -38.7% |
| Free cash flow | $2.00M | $2.16M | $3.48M | $2.95M | -7.4% |
| End cash position | $16.69M | $20.80M | $2.96M | $6.95M | -19.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2026-01-31 | 2025-07-31 | 2025-01-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $16.69M | $16.58M | $20.80M | +0.7% |
| Total assets | $430.72M | $443.68M | $476.00M | -2.9% |
| Total debt | $70.11M | $74.51M | $83.68M | -5.9% |
| Total liabilities | $71.90M | $75.87M | $86.31M | -5.2% |
| Shareholder equity | $358.82M | $367.81M | $389.69M | -2.4% |
| Net tangible assets | $358.82M | $367.81M | $389.69M | -2.4% |
| Shares issued | 314.25M | 314.25M | 314.25M | 0.0% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
170.34
-0.43% from price
SMA 20
167.33
+1.36% from price
SMA 50
164.12
+3.34% from price
SMA 100
157.53
+7.66% from price
SMA 200
146.60
+15.69% from price
EMA 12
168.95
+0.38% from price
EMA 26
166.99
+1.56% from price
EMA 50
164.02
+3.40% from price
RSI (14)
56.0
Neutral
MACD (12,26,9)
1.97
Hist -0.31
ATR (14)
5.11
3.01% of price
Realised vol 30D
21.5%
Annualised
Bollinger upper
178.04
20, 2σ
Bollinger lower
156.62
20, 2σ
50 / 200 cross
Golden
164.12 vs 146.60
Trend bias
Above 200
+15.69%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.39
Less volatile than market
Correlation to SPY
0.24
Largely independent
Realised vol 30D
21.5%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-13.2%
Peak to trough
Max drawdown 5Y
-64.4%
Peak to trough
ATR 14
5.11
3.01% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Monster Energy's Max Alran Takes First Place in Downhill Mountain Bike Race at the 2026 WHOOP UCI Mountain Bike World Series Les Gets
PR Newswire · 6m ago
SK Hynix Is Buying Back 3.3% of Its Shares and Canceling Every One
Motley Fool · 9m ago
CHAT vs. FTEC: Is Concentrated AI Exposure or Broad Tech Diversification the Better Play Right Now?
Motley Fool · 11m ago
Spain's World Cup hero Torres saves PSG's blushes at Rennes
AFP · 13m ago
Dow Jones Futures Due With Market At Key Point; Nvidia, Tariffs, Warsh In Focus
Investor's Business Daily · 22m ago
The Custodial Account You Opened for Your Grandson Becomes Legally His the Day He Turns 21, and He Can Spend It on a Car. A 529 Never Does.
24/7 Wall St. · 23m ago
This Company Just Paid Out $6.8 Billion. Its AI Bill Was 4x That
24/7 Wall St. · 27m ago
Trump takes starring role at Washington's IndyCar debut
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.