BEPR.TO
Brompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF
TorontoCADETF / FUND
DELAYED
Last price
8.40
▲ 0.02 (0.24%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
8.38
Day high
8.40
Day low
8.39
Volume
225
Market cap
—
P/E (TTM)
3.50
52W range
8.33 – 9.10
Trailing performance
Returnvs SPY
1W
-0.36%
+1.0%
1M
-1.87%
-5.6%
3M
-2.10%
-5.2%
6M
-5.95%
-17.0%
YTD
-5.74%
-18.0%
1Y
-6.99%
-27.0%
3Y
-0.59%
-74.8%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Top holdings
| Symbol | Name | Weight | |
|---|---|---|---|
| BPRF.TO | Brompton Flaherty & Crmrn IG Prf ETF | 99.98% |
Fund profile
Fund familyBrompton Funds Limited
Category—
Legal typeExchange Traded Fund
Expense ratio0.00%
Turnover14.9%
Total net assets$0
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BEPR.TO open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Fundamentals
Market cap—
Enterprise value—
Revenue (TTM)—
Gross profit—
EBITDA—
Net income—
EPS (TTM)—
Free cash flow—
Total cash—
Total debt—
Book value / share—
Shares outstanding—
Float—
Short % of float—
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E3.50
Forward P/E—
PEG ratio—
Price / sales—
Price / book—
EV / revenue—
EV / EBITDA—
Gross margin—
Operating margin—
Profit margin—
Return on equity—
Return on assets—
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
Consensus—
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders—
Held by institutions—
Institutions holding—
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
8.39
+0.10% from price
SMA 20
8.42
-0.42% from price
SMA 50
8.48
-1.18% from price
SMA 100
8.54
-1.69% from price
SMA 200
8.69
-3.54% from price
EMA 12
8.40
+0.02% from price
EMA 26
8.43
-0.33% from price
EMA 50
8.47
-0.83% from price
RSI (14)
43.8
Neutral
MACD (12,26,9)
-0.03
Hist 0.00
ATR (14)
0.02
0.27% of price
Realised vol 30D
8.6%
Annualised
Bollinger upper
8.50
20, 2σ
Bollinger lower
8.33
20, 2σ
50 / 200 cross
Death
8.48 vs 8.69
Trend bias
Below 200
-3.54%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.20
Less volatile than market
Correlation to SPY
0.32
Loosely linked
Realised vol 30D
8.6%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-8.3%
Peak to trough
Max drawdown 5Y
-36.5%
Peak to trough
ATR 14
0.02
0.27% of price
Beta (reported)
—
5Y monthly, from filing
Headlines
Dow Jones Futures Due; Nvidia Earnings, Canada Tariffs, Warsh In Focus
Investor's Business Daily · 9m ago
Your Last Chance to Buy Nvidia Stock for Cheap in 2026 May Be Near
Motley Fool · 10m ago
Is This $7 Stock Your Ticket to Becoming a Millionaire?
Motley Fool · 21m ago
Texas welcomed the AI boom. Now Abbott says data centers "dug their own grave"
Axios · 27m ago
Should You Take Profits on XRP After a 50% Week? We Asked 2 AI Models
24/7 Wall St. · 31m ago
63% of Religious Books on Amazon Are Likely AI-Written, Study Finds
decrypt · 34m ago
Gas Turbine Prices Are on Track to Nearly Triple. These Stocks Are Cashing In
Motley Fool · 34m ago
Loudoun County raked in $1.1 billion in tax revenue from data centers — then residents started pushing back
Moneywise · 35m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.