BCRX

BioCryst Pharmaceuticals, Inc.
NasdaqGSUSDEQUITY Healthcare DELAYED
Last price
7.94
▼ 0.16 (1.98%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
8.06
Prev close
8.10
Day high
8.15
Day low
7.87
Volume
3.94M
Market cap
$2.03B
P/E (TTM)
—
52W range
6.00 – 11.22

Day trading desk

Current session · delayed
Gap from prior close
-0.49%
Prior close 8.10
VWAP
7.97
-0.32% from price
Relative volume
1.29×
Normal
Session range
8.28%
7.85 – 8.50
Position in range
14%
Near session low
ATR (14D)
0.30
3.74% of price
Prior day high
8.25
PDH
Prior day low
7.92
PDL
Bid / ask spread
—
Quote not published
Session volume
5.36M
Avg 4.15M

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-3.87% -5.8%
1M
-20.18% -21.3%
3M
-28.44% -33.0%
6M
-17.10% -35.3%
YTD
+1.92% -12.3%
1Y
+11.19% -5.2%
3Y
+12.29% -70.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BCRX open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+136.40K
Net buying
Buy transactions
20
210.08K shares
Sell transactions
2
73.68K shares
Net transactions
+22
Buys less sells
Sell : buy shares
0.4 : 1
Mixed
Insider-held shares
3.26M
Total on file
Bought 210.08KSold 73.68K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 31, 26
MILANO VINCENT J
Director
STOCK 1.16K $11.24K Direct
Aug 31, 26
MILNE JILL C. PH.D.
Director
STOCK 1.29K $12.49K Direct
Aug 31, 26
MCKEE AMY E
Director
STOCK 644 $6.25K Direct
Aug 31, 26
STONEHOUSE JON P
Director
STOCK 644 $6.25K Direct
Aug 31, 26
FRANK STEVEN R
Director
STOCK 1.29K $12.49K Direct
Jun 11, 26
MILANO VINCENT J
Director
STOCK 15.29K $0 Direct
Jun 11, 26
LEVIN ALAN G
Director
STOCK 15.29K $0 Direct
Jun 11, 26
MILNE JILL C. PH.D.
Director
STOCK 15.29K $0 Direct
Jun 11, 26
SANDERS MACHELLE
Director
STOCK 15.29K $0 Direct
Jun 11, 26
HEGGIE THERESA
Director
STOCK 15.29K $0 Direct
Jun 11, 26
MCKEE AMY E
Director
STOCK 15.29K $0 Direct
Jun 11, 26
STONEHOUSE JON P
Director
STOCK 15.29K $0 Direct
Jun 11, 26
GALSON STEVEN K
Director
STOCK 15.29K $0 Direct
Jun 11, 26
FRANK STEVEN R
Director
STOCK 15.29K $0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BARNES ALANE P
Officer 400.70K Sale
DOYLE ANTHONY
Chief Financial Officer 377.87K Stock Award(Grant)
GALSON STEVEN K
Director 86.17K Stock Award(Grant)
GAYER CHARLES K
President 952.58K Conversion of Exercise of derivative security
GHIAS BABAR
Chief Financial Officer 268.70K Stock Award(Grant)
HUTSON NANCY J
Director 99.14K Stock Award(Grant)
MENON SANDEEP
Officer 205.15K Stock Award(Grant)
MILANO VINCENT J
Director 109.64K Stock Award(Grant)
STONEHOUSE JON P
Director 1.42M Stock Award(Grant)
THACKRAY HELEN M
Officer 384.84K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$2.03B
Enterprise value$2.52B
Revenue (TTM)$940.61M
Gross profit$727.92M
EBITDA$433.05M
Net income$-384.67M
EPS (TTM)$-1.40
Free cash flow$323.67M
Total cash$352.57M
Total debt$836.64M
Book value / share$-1.78
Shares outstanding255.54M
Float222.32M
Short % of float13.75%
Dividend yield0.00%
Beta (5Y)0.55

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E8.46
PEG ratio9.39
Price / sales—
Price / book—
EV / revenue2.67
EV / EBITDA5.81
Gross margin77.39%
Operating margin45.12%
Profit margin-40.90%
Return on equity—
Return on assets52.86%
Debt / equity—
Current ratio2.32
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $874.84M$450.71M$331.41M$270.83M +94.1%
Operating revenue $874.84M$450.71M$331.41M$270.83M +94.1%
Cost of revenue $19.07M$12.27M$4.48M$6.59M +55.5%
Gross profit $855.76M$438.44M$326.93M$264.23M +95.2%
Research & development $166.13M$174.64M$216.57M$253.30M -4.9%
Selling, general & admin $348.65M$266.35M$214.07M$159.37M +30.9%
Total operating expense $514.77M$440.99M$430.64M$412.67M +16.7%
Operating income $340.99M-$2.54M-$103.71M-$148.44M +13,508.9%
Net interest income -$68.20M-$83.77M-$92.46M-$93.97M +18.6%
Pre-tax income $267.39M-$86.95M-$226.23M-$244.38M +407.5%
Tax provision $3.53M$1.93M$310.00K$2.73M +83.2%
Net income $263.86M-$88.88M-$226.54M-$247.12M +396.9%
Net income to common $263.86M-$88.88M-$226.54M-$247.12M +396.9%
Basic EPS 1.26-0.43-1.18-1.33 +393.0%
Diluted EPS 1.21-0.43-1.18-1.33 +381.4%
EBIT $346.26M$11.56M-$117.99M-$145.29M +2,894.8%
EBITDA $347.65M$12.81M-$116.33M-$143.85M +2,614.3%
Basic shares 209.89M206.70M192.20M185.91M +1.5%
Diluted shares 218.58M206.70M192.20M185.91M +5.7%

Options analytics

Account required
Put / call volume
0.27
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
6.00
-24.5% from spot
ATM implied vol
1.6%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
435
Contracts, this expiry
Put volume
117
Contracts, this expiry
Heaviest call OI
6.00
0 contracts
Heaviest put OI
6.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 0.240.35 +49.4%
Mar 2026 0.110.14 +27.7%
Dec 2025 0.070.21 +197.6%
Sep 2025 0.070.16 +125.3%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 0.12 2 $165.68M +3.9%
Next quarter 0.13 2 $169.77M -58.2%
Current year 0.75 2 $710.08M -18.8%
Next year 0.94 2 $738.66M +4.0%

Analyst targets & ownership

Account required
Mean target$20.73
High target$32.00
Low target$11.00
Implied upside161.05%
Analyst count11
ConsensusBUY
Strong buy / Buy2 / 7
Hold2
Sell / Strong sell0 / 0
Held by insiders1.28%
Held by institutions105.31%
Institutions holding418
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
8.31
-4.44% from price
SMA 20
8.40
-5.39% from price
SMA 50
9.17
-13.27% from price
SMA 100
9.20
-13.72% from price
SMA 200
8.69
-8.50% from price
EMA 12
8.32
-4.61% from price
EMA 26
8.65
-8.16% from price
EMA 50
8.94
-11.14% from price
RSI (14)
32.4
Neutral
MACD (12,26,9)
-0.32
Hist -0.02
ATR (14)
0.30
3.74% of price
Realised vol 30D
40.2%
Annualised
Bollinger upper
8.92
20, 2σ
Bollinger lower
7.89
20, 2σ
50 / 200 cross
Golden
9.17 vs 8.69
Trend bias
Below 200
-8.50%

Options chain

Account required
Expiry
Spot 7.94
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.63
Less volatile than market
Correlation to SPY
0.17
Largely independent
Realised vol 30D
40.2%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-28.4%
Peak to trough
Max drawdown 5Y
-79.1%
Peak to trough
ATR 14
0.30
3.74% of price
Beta (reported)
0.55
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
34.87M
Prior 32.94M
Change vs prior
+5.9%
Shorts adding
% of float
13.75%
Elevated
% of shares out
13.65%
Against total outstanding
Days to cover
9.8
Crowded exit
Float
222.32M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

140 on file
DateFirm ActionFromTo
Sep 30, 26 JP Morgan MAINTAINED Neutral Neutral
Sep 10, 26 RBC Capital DOWNGRADE Outperform Sector Perform
Sep 8, 26 Needham MAINTAINED Buy Buy
Aug 6, 26 RBC Capital MAINTAINED Outperform Outperform
Aug 6, 26 Wedbush MAINTAINED Outperform Outperform
Jul 7, 26 RBC Capital MAINTAINED Outperform Outperform
Jun 30, 26 HC Wainwright & Co. MAINTAINED Buy Buy
Jun 30, 26 Cantor Fitzgerald MAINTAINED Overweight Overweight
May 7, 26 Citizens MAINTAINED Market Outperform Market Outperform
May 7, 26 Wedbush MAINTAINED Outperform Outperform
May 6, 26 Needham MAINTAINED Buy Buy
Jan 30, 26 RBC Capital MAINTAINED Outperform Outperform

Dividends & splits

Declared · from the issuer
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.