BC

Brunswick Corporation
NYSEUSDEQUITY Consumer Cyclical DELAYED
Last price
64.98
▲ 0.15 (0.23%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
65.19
Prev close
64.83
Day high
66.21
Day low
64.64
Volume
578.04K
Market cap
$4.21B
P/E (TTM)
—
52W range
58.56 – 90.25

Day trading desk

Current session · delayed
Gap from prior close
+0.56%
Prior close 64.83
VWAP
65.02
-0.06% from price
Relative volume
1.84×
Unusually busy
Session range
2.43%
64.64 – 66.21
Position in range
22%
Near session low
ATR (14D)
1.93
2.97% of price
Prior day high
65.96
PDH
Prior day low
64.21
PDL
Bid / ask spread
—
Quote not published
Session volume
1.35M
Avg 731.99K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
-0.08% -2.0%
1M
-12.70% -13.9%
3M
-13.69% -18.2%
6M
-11.65% -29.8%
YTD
-12.47% -26.7%
1Y
-2.05% -18.5%
3Y
-17.75% -100.0%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on BC open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
+82.94K
Net buying
Buy transactions
21
109.20K shares
Sell transactions
3
26.25K shares
Net transactions
+24
Buys less sells
Sell : buy shares
0.2 : 1
Mixed
Insider-held shares
588.36K
Total on file
Bought 109.20KSold 26.25K

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Sep 21, 26
GWILLIM RYAN M
Chief Financial Officer
STOCK 45.45K $3.00M Direct
Sep 21, 26
BUELOW JOHN G
Officer
STOCK 25.76K $1.70M Direct
Sep 21, 26
PREISSER BRENNA
Officer
STOCK 25.76K $1.70M Direct
Aug 3, 26
COOPER NANCY E
Director
SELL 206 $16.16K Direct
Jul 31, 26
SINGER DAVID VINCENT
Director
STOCK 1.05K $82.63K Direct
Jul 31, 26
WHISLER J STEVEN
Director
STOCK 1.03K $81.05K Direct
Jul 31, 26
WRIGHT MARY ANN
Director
STOCK 581 $45.90K Direct
Jul 31, 26
FLAHERTY LAUREN PATRICIA
Director
STOCK 562 $44.40K Direct
Jul 31, 26
MCCLANATHAN JOSEPH W
Director
STOCK 562 $44.40K Direct
Jul 31, 26
WOOD ROGER J
Director
STOCK 585 $46.22K Direct
Jul 31, 26
COOPER NANCY E
Director
STOCK 589 $46.53K Direct
Jul 31, 26
FILS-AIME REGINALD
Director
STOCK 601 $47.48K Direct
Jul 31, 26
EVERITT DAVID C
Director
STOCK 740 $58.46K Direct
May 26, 26
FOULKES DAVID M
Chief Executive Officer
SELL 25.85K $2.15M Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BUELOW JOHN G
Officer 52.84K Stock Award(Grant)
DEKKER CHRISTOPHER F
General Counsel 45.76K Stock Award(Grant)
DENARI AINE
Chief Technology Officer 37.48K Stock Award(Grant)
EVERITT DAVID C
Director 39.91K Stock Award(Grant)
FOULKES DAVID M
Chief Executive Officer 274.69K Sale
GWILLIM RYAN M
Chief Financial Officer 87.39K Stock Award(Grant)
PREISSER BRENNA
Officer 94.73K Stock Award(Grant)
SINGER DAVID VINCENT
Director 57.34K Stock Award(Grant)
WHISLER J STEVEN
Director 101.00K Stock Award(Grant)
WOOD ROGER J
Director 68.61K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$4.21B
Enterprise value$6.21B
Revenue (TTM)$5.63B
Gross profit$1.46B
EBITDA$603.30M
Net income$-86.50M
EPS (TTM)$-1.32
Free cash flow$366.06M
Total cash$288.90M
Total debt$2.29B
Book value / share$25.89
Shares outstanding64.80M
Float63.89M
Short % of float8.63%
Dividend yield2.71%
Beta (5Y)1.38

Valuation & profitability ratios

Account required
Trailing P/E—
Forward P/E11.99
PEG ratio0.72
Price / sales—
Price / book2.51
EV / revenue1.10
EV / EBITDA10.30
Gross margin25.95%
Operating margin6.80%
Profit margin-1.53%
Return on equity-4.83%
Return on assets3.38%
Debt / equity136.48
Current ratio1.45
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 4 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $5.36B$5.24B$6.40B$6.81B +2.4%
Operating revenue $5.36B$5.24B$6.40B$6.81B +2.4%
Cost of revenue $4.03B$3.89B$4.61B$4.87B +3.7%
Gross profit $1.33B$1.35B$1.79B$1.95B -1.4%
Research & development $168.70M$169.60M$185.20M$202.90M -0.5%
Selling, general & admin $851.10M$747.90M$812.20M$771.40M +13.8%
Total operating expense $1.02B$917.50M$997.40M$974.30M +11.1%
Operating income $312.40M$433.30M$789.60M$972.90M -27.9%
Net interest income -$104.50M-$113.20M-$102.20M-$92.00M +7.7%
Pre-tax income -$135.70M$203.30M$628.90M$853.60M -166.7%
Tax provision $200.00K$54.00M$196.30M$172.30M -99.6%
Net income -$137.30M$130.10M$420.40M$677.00M -205.5%
Net income to common -$137.30M$130.10M$420.40M$677.00M -205.5%
Basic EPS -2.081.945.999.05 -207.2%
Diluted EPS -2.081.935.969.00 -207.8%
EBIT -$24.00M$329.90M$741.30M$951.70M -107.3%
EBITDA $268.50M$618.70M$1.01B$1.18B -56.6%
Basic shares 65.90M67.20M70.20M74.80M -1.9%
Diluted shares 65.90M67.40M70.50M75.20M -2.2%

Options analytics

Account required
Put / call volume
0.44
Call-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
55.00
-15.4% from spot
ATM implied vol
0.1%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
36
Contracts, this expiry
Put volume
16
Contracts, this expiry
Heaviest call OI
55.00
0 contracts
Heaviest put OI
60.00
0 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.191.56 +31.0%
Mar 2026 0.450.70 +54.3%
Dec 2025 0.570.58 +2.0%
Sep 2025 0.870.97 +11.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 1.34 18 $1.45B +6.9%
Next quarter 0.99 18 $1.39B +4.2%
Current year 4.56 19 $5.78B +7.7%
Next year 5.42 18 $6.10B +5.6%

Analyst targets & ownership

Account required
Mean target$91.63
High target$120.00
Low target$80.00
Implied upside41.00%
Analyst count16
ConsensusBUY
Strong buy / Buy1 / 9
Hold9
Sell / Strong sell0 / 0
Held by insiders0.91%
Held by institutions107.07%
Institutions holding614
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
65.44
-0.71% from price
SMA 20
67.03
-3.06% from price
SMA 50
74.45
-12.72% from price
SMA 100
77.65
-16.31% from price
SMA 200
78.60
-17.33% from price
EMA 12
65.98
-1.51% from price
EMA 26
68.75
-5.49% from price
EMA 50
72.20
-10.00% from price
RSI (14)
31.8
Neutral
MACD (12,26,9)
-2.78
Hist 0.22
ATR (14)
1.93
2.97% of price
Realised vol 30D
23.0%
Annualised
Bollinger upper
71.18
20, 2σ
Bollinger lower
62.88
20, 2σ
50 / 200 cross
Death
74.45 vs 78.60
Trend bias
Below 200
-17.33%

Options chain

Account required
Expiry
Spot 64.98
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
1.37
More volatile than market
Correlation to SPY
0.47
Loosely linked
Realised vol 30D
23.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-28.0%
Peak to trough
Max drawdown 5Y
-59.3%
Peak to trough
ATR 14
1.93
2.97% of price
Beta (reported)
1.38
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
4.92M
Prior 4.73M
Change vs prior
+4.1%
Shorts adding
% of float
8.63%
Normal
% of shares out
7.59%
Against total outstanding
Days to cover
6.9
Crowded exit
Float
63.89M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

229 on file
DateFirm ActionFromTo
Aug 17, 26 DA Davidson MAINTAINED Neutral Neutral
Jul 6, 26 Truist Securities MAINTAINED Buy Buy
May 19, 26 Morgan Stanley MAINTAINED Equal-Weight Equal-Weight
May 18, 26 DA Davidson MAINTAINED Neutral Neutral
Apr 28, 26 JP Morgan MAINTAINED Neutral Neutral
Apr 27, 26 Truist Securities MAINTAINED Buy Buy
Mar 16, 26 JP Morgan MAINTAINED Neutral Neutral
Feb 2, 26 DA Davidson MAINTAINED Neutral Neutral
Feb 2, 26 Citigroup MAINTAINED Buy Buy
Jan 30, 26 Roth Capital MAINTAINED Buy Buy
Jan 30, 26 Benchmark MAINTAINED Buy Buy
Jan 30, 26 B. Riley Securities MAINTAINED Neutral Neutral

Dividends & splits

Declared · from the issuer
Forward rate$1.76 / yr
Forward yield2.71%
5-year avg yield2.01%
Payout ratio200.00%
Ex-dividend dateAug 20, 2026
Next pay dateSep 15, 2026
Last split2:1
Split dateJun 10, 1987

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.