BAYN.DE

Bayer Aktiengesellschaft

XETRAEUREQUITY DELAYED

48.04

▼ 0.57 (1.17%)

MARKET · —

Price

Open

48.50

Prev close

48.61

Day high

48.50

Day low

47.44

Volume

3.26M

Market cap

—

P/E (TTM)

—

52W range

25.78 – 53.92

Trailing performance

Price return · vs SPY

Returnvs SPY

+1.14% +2.5%

+3.49% -0.2%

+26.56% +23.5%

+11.29% +0.2%

YTD

+31.34% +19.1%

+72.80% +52.8%

-3.51% -77.7%

+6.75% —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported

Market cap—

Enterprise value—

Revenue (TTM)—

Gross profit—

EBITDA—

Net income—

EPS (TTM)—

Free cash flow—

Total cash—

Total debt—

Book value / share—

Shares outstanding—

Float—

Short % of float—

Dividend yield—

Beta (5Y)—

Valuation & profitability ratios

Account required

Trailing P/E—

Forward P/E—

PEG ratio—

Price / sales—

Price / book—

EV / revenue—

EV / EBITDA—

Gross margin—

Operating margin—

Profit margin—

Return on equity—

Return on assets—

Debt / equity—

Current ratio—

Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Create free account Sign in

Analyst targets & ownership

Account required

Mean target—

High target—

Low target—

Implied upside—

Analyst count—

Consensus—

Strong buy / Buy— / —

Hold—

Sell / Strong sell— / —

Held by insiders—

Held by institutions—

Institutions holding—

Free account required

Price targets, consensus spread, insider and institutional ownership.

Create free account Sign in

Moving averages & technicals

Computed from 2Y daily closes

SMA 10

48.61

-1.17% from price

SMA 20

48.23

+0.79% from price

SMA 50

46.60

+4.32% from price

SMA 100

42.40

+13.30% from price

SMA 200

40.18

+20.97% from price

EMA 12

48.47

-0.88% from price

EMA 26

47.96

+0.18% from price

EMA 50

46.38

+3.58% from price

RSI (14)

54.6

Neutral

MACD (12,26,9)

0.51

Hist -0.14

ATR (14)

1.28

2.62% of price

Realised vol 30D

22.6%

Annualised

Bollinger upper

50.05

20, 2σ

Bollinger lower

46.41

20, 2σ

50 / 200 cross

Golden

46.60 vs 40.18

Trend bias

Above 200

+20.97%

Risk profile

Daily returns · 1Y window

Beta vs SPY

0.34

Less volatile than market

Correlation to SPY

0.10

Largely independent

Realised vol 30D

22.6%

Annualised

Market vol 1Y

12.9%

SPY, annualised

Max drawdown 1Y

-30.9%

Peak to trough

Max drawdown 5Y

-72.1%

Peak to trough

ATR 14

1.28

2.62% of price

Beta (reported)

—

5Y monthly, from filing

Options chain

Account required

ExpirySpot 48.04

Calls

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%
000.00	0.00	0.00	0.00	0	0	0.0%

Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Create free account Sign in

Headlines

BAYN.DE · links out to the publisher

QuantumScape's COO Sold Stock the Same Quarter His Production Line Hit 90% Uptime. Here's What to Know Motley Fool · 8m ago QuantumScape's CTO Sold 75,962 Shares the Same Quarter Honda Bet on His Technology. Here's What to Know Motley Fool · 12m ago AANA Launches Anesthesia Answers, a Patient Education Resource Built by CRNAs/Nurse Anesthesiologists PR Newswire · 19m ago Delta Air Lines CEO signals major shift in what travelers pay TheStreet · 19m ago Granite Ridge Resources Targets Positive Free Cash Flow by 2027 MarketBeat · 20m ago Books That Can Help You Build Better Money Habits 24/7 Wall St. · 22m ago U.S. Global Investors’ Frank Holmes sees more upside for airline stocks - ICYMI Proactive · 22m ago Membrane Solutions Launches New Outdoor Water Filtration Solutions at Outdoor Retailer 2026 GlobeNewswire · 22m ago

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.