BANL
CBL International Limited
NasdaqCMUSDEQUITY
Energy
DELAYED
Last price
12.78
▲ 0.48 (3.90%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
12.24
Prev close
12.30
Day high
13.34
Day low
11.63
Volume
180.68K
Market cap
$26.71M
P/E (TTM)
—
52W range
3.46 – 13.80
Day trading desk
Gap from prior close
-0.49%
Prior close 12.30
VWAP
12.28
+4.07% from price
Relative volume
1.67×
Unusually busy
Session range
14.70%
11.63 – 13.34
Position in range
67%
Mid range
ATR (14D)
1.80
14.11% of price
Prior day high
13.49
PDH
Prior day low
12.06
PDL
Bid / ask spread
—
Quote not published
Session volume
183.76K
Avg 110.32K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+15.74%
+17.1%
1M
+165.76%
+162.0%
3M
+3,008.11%
+3,005.0%
6M
+3,094.44%
+3,083.4%
YTD
+2,742.70%
+2,730.4%
1Y
+1,749.42%
+1,729.4%
3Y
+766.44%
+692.3%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BANL open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
17.35M
Total on file
Fundamentals
Market cap$26.71M
Enterprise value$336.95M
Revenue (TTM)$668.90M
Gross profit$8.29M
EBITDA$1.46M
Net income$-490.63K
EPS (TTM)$-0.23
Free cash flow$11.22M
Total cash$11.12M
Total debt$207.68K
Book value / share$0.77
Shares outstanding1.10M
Float5.29M
Short % of float3.67%
Dividend yield—
Beta (5Y)—
Valuation & profitability ratios
Trailing P/E—
Forward P/E—
PEG ratio—
Price / sales—
Price / book16.34
EV / revenue0.50
EV / EBITDA231.36
Gross margin1.24%
Operating margin0.77%
Profit margin-0.07%
Return on equity-2.30%
Return on assets1.12%
Debt / equity0.98
Current ratio1.25
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $538.49M | $592.52M | $435.90M | $462.91M | — | -9.1% |
| Operating revenue | $538.49M | $592.52M | $435.90M | $462.91M | — | -9.1% |
| Cost of revenue | $534.02M | $587.14M | $428.69M | $453.78M | — | -9.0% |
| Gross profit | $4.47M | $5.37M | $7.21M | $9.13M | — | -16.8% |
| Selling, general & admin | $6.91M | $8.70M | $5.55M | $4.36M | — | -20.7% |
| Total operating expense | $6.91M | $8.70M | $5.55M | $4.36M | — | -20.7% |
| Operating income | -$2.43M | -$3.33M | $1.66M | $4.76M | — | +26.9% |
| Net interest income | -$744.44K | -$570.69K | -$231.63K | -$259.99K | — | -30.4% |
| Pre-tax income | -$2.99M | -$3.90M | $1.43M | $4.50M | — | +23.4% |
| Tax provision | -$394 | -$29.48K | $298.61K | $814.47K | — | +98.7% |
| Net income | -$2.97M | -$3.74M | $1.14M | $3.69M | — | +20.5% |
| Net income to common | -$2.97M | -$3.74M | $1.14M | $3.69M | — | +20.5% |
| Basic EPS | — | -0.14 | 0.05 | 0.15 | 0.14 | — |
| Diluted EPS | — | -0.14 | 0.05 | 0.15 | 0.14 | — |
| EBIT | -$2.20M | -$3.31M | $1.73M | $4.76M | — | +33.4% |
| EBITDA | -$1.66M | -$2.78M | $2.05M | $4.94M | — | +40.5% |
| Basic shares | — | 27.50M | 25.00M | 25.00M | 25.00M | — |
| Diluted shares | — | 27.50M | 25.00M | 25.00M | 25.00M | — |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $12.50M | $8.02M | $7.40M | $5.03M | +55.8% |
| Cash & short-term investments | $12.50M | $8.02M | $7.40M | $5.03M | +55.8% |
| Accounts receivable | $39.02M | $36.68M | $25.13M | $18.45M | +6.4% |
| Total current assets | $75.13M | $68.34M | $52.13M | $23.73M | +9.9% |
| Property, plant & equipment | $587.59K | $951.90K | $1.33M | $735.72K | -38.3% |
| Total assets | $75.71M | $69.29M | $53.46M | $25.60M | +9.3% |
| Total current liabilities | $55.76M | $46.49M | $27.97M | $13.26M | +19.9% |
| Current debt | $1.89M | $1.36M | — | — | +39.1% |
| Total debt | $2.09M | $1.55M | $372.13K | $353.17K | +34.3% |
| Total liabilities | $55.83M | $46.53M | $28.17M | $13.48M | +20.0% |
| Retained earnings | $6.05M | $9.03M | $12.76M | $11.62M | -32.9% |
| Shareholder equity | $19.89M | $22.91M | $25.30M | $12.11M | -13.2% |
| Working capital | $19.37M | $21.85M | $24.15M | $10.48M | -11.3% |
| Net tangible assets | $19.89M | $22.91M | $25.30M | $12.11M | -13.2% |
| Shares issued | 27.45M | 27.50M | 25.00M | 25.00M | -0.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | -$2.99M | -$3.87M | $1.13M | $3.69M | +22.8% |
| Depreciation & amortisation | $546.93K | $527.54K | $313.71K | $183.04K | +3.7% |
| Change in working capital | $6.08M | $1.67M | -$11.34M | -$524.90K | +264.9% |
| Operating cash flow | $4.00M | -$1.94M | -$10.03M | $3.50M | +305.6% |
| Capital expenditure | -$2.64K | -$144.45K | -$773.86K | -$373.11K | +98.2% |
| Investing cash flow | -$2.64K | -$144.45K | -$773.86K | -$373.11K | +98.2% |
| Share buybacks | -$49.42K | $0 | $0 | — | — |
| Financing cash flow | $483.03K | $2.71M | $13.18M | -$1.13M | -82.1% |
| Free cash flow | $3.99M | -$2.09M | -$10.81M | $3.13M | +291.3% |
| End cash position | $12.50M | $8.02M | $7.40M | $5.03M | +55.8% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $12.50M | $5.43M | $8.02M | +130.3% |
| Cash & short-term investments | $12.50M | $5.43M | $8.02M | +130.3% |
| Accounts receivable | $39.02M | $32.44M | $36.68M | +20.3% |
| Total current assets | $75.13M | $60.77M | $68.34M | +23.6% |
| Property, plant & equipment | $587.59K | $674.06K | $951.90K | -12.8% |
| Total assets | $75.71M | $61.44M | $69.29M | +23.2% |
| Total current liabilities | $55.76M | $39.55M | $46.49M | +41.0% |
| Current debt | $1.89M | — | $1.36M | — |
| Total debt | $2.09M | $100.15K | $1.55M | +1,985.7% |
| Total liabilities | $55.83M | $39.56M | $46.53M | +41.1% |
| Retained earnings | $6.05M | $8.05M | $9.03M | -24.8% |
| Shareholder equity | $19.89M | $21.89M | $22.91M | -9.1% |
| Working capital | $19.37M | $21.22M | $21.85M | -8.7% |
| Net tangible assets | $19.89M | $21.89M | $22.91M | -9.1% |
| Shares issued | 27.45M | 27.50M | 27.50M | -0.2% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $0 | — |
| Next year | — | — | $0 | — |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders63.10%
Held by institutions1.46%
Institutions holding4
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
9.30
+37.47% from price
SMA 20
6.87
+84.09% from price
SMA 50
3.42
+270.22% from price
SMA 100
1.95
+556.93% from price
SMA 200
1.20
+950.29% from price
EMA 12
9.43
+35.56% from price
EMA 26
6.83
+87.20% from price
EMA 50
4.70
+172.08% from price
RSI (14)
79.0
Overbought
MACD (12,26,9)
2.60
Hist 0.70
ATR (14)
1.80
14.25% of price
Realised vol 30D
722.9%
Annualised
Bollinger upper
13.81
20, 2σ
Bollinger lower
-0.07
20, 2σ
50 / 200 cross
Golden
3.42 vs 1.20
Trend bias
Above 200
+950.29%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-2.23
Less volatile than market
Correlation to SPY
-0.03
Largely independent
Realised vol 30D
722.9%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-63.7%
Peak to trough
Max drawdown 5Y
-98.5%
Peak to trough
ATR 14
1.80
14.25% of price
Beta (reported)
—
5Y monthly, from filing
Short interest
Shares short
14.39K
Prior 14.37K
Change vs prior
+0.1%
Shorts adding
% of float
3.67%
Normal
% of shares out
0.68%
Against total outstanding
Days to cover
0.4
Liquid
Float
5.29M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield—
5-year avg yield—
Payout ratio0.00%
Ex-dividend dateAug 28, 2026
Next pay dateSep 18, 2026
Last split1:13
Split dateJul 20, 2026
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-08-18
Corporate Changes & Voting Matters
6-K · 2026-08-04
Corporate Changes & Voting Matters
6-K · 2026-07-16
Corporate Changes & Voting Matters
6-K · 2026-04-28
Corporate Changes & Voting Matters
6-K · 2026-04-22
Corporate Changes & Voting Matters
6-K · 2026-04-17
Corporate Changes & Voting Matters
6-K · 2026-03-31
Corporate Changes & Voting Matters
6-K · 2026-03-05
Headlines
CBL International sails into an H1 profit
InvestorsHub · 5d ago
CBL International Reports Strong 1H 2026 Results Highlighting Return to Profitability, Strong Volume Growth, Gross Profit More Than Doubled, and a Special Cash Dividend of $0.10 Per Share
GlobeNewswire · 5d ago
CBL International Regains Nasdaq Compliance on Minimum Bid Price Rule
MT Newswires · 19d ago
CBL International Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement – Updated
GlobeNewswire · 19d ago
CBL International Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement
GlobeNewswire · 19d ago
CBL International Announces 1-for-13 Reverse Share Split
GlobeNewswire · 38d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.