BAC.MX
Bank of America Corporation
MexicoMXNEQUITY
Financial Services
DELAYED
Last price
1,044.00
▼ 12.00 (1.14%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Tool
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
1,052.68
Prev close
1,056.00
Day high
1,052.68
Day low
1,042.22
Volume
2.00K
Market cap
$7.30T
P/E (TTM)
14.23
52W range
830.01 – 1,107.51
Day trading desk
Gap from prior close
-0.31%
Prior close 1,056.00
VWAP
1,043.83
+0.02% from price
Relative volume
0.32×
Quiet session
Session range
1.00%
1,042.22 – 1,052.68
Position in range
17%
Near session low
ATR (14D)
14.48
1.39% of price
Prior day high
1,072.19
PDH
Prior day low
1,056.00
PDL
Bid / ask spread
—
Quote not published
Session volume
1.91K
Avg 6.03K
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-4.97%
-3.6%
1M
-3.08%
-6.8%
3M
+16.19%
+13.1%
6M
+14.85%
+3.8%
YTD
+5.45%
-6.8%
1Y
+15.48%
-4.5%
3Y
+103.70%
+29.5%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on BAC.MX open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
491.52M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 14, 26 | MOYNIHAN BRIAN T Chief Executive Officer |
— | 18.08K | — | Direct |
| Jul 15, 26 | MOYNIHAN BRIAN T Chief Executive Officer |
— | 18.08K | — | Direct |
| Jun 15, 26 | MOYNIHAN BRIAN T Chief Executive Officer |
— | 18.08K | — | Direct |
| May 15, 26 | MOYNIHAN BRIAN T Chief Executive Officer |
— | 18.08K | — | Direct |
| May 5, 26 | GREENER GEOFFREY S Officer |
SELL | 126.76K | $6.72M | Indirect |
| May 4, 26 | WOODS THOMAS D Director |
STOCK | 5.37K | $0 | Direct |
| May 4, 26 | MARTINEZ MARIA N. Director |
STOCK | 5.37K | $0 | Direct |
| May 4, 26 | ZUBER MARIA T. Director |
STOCK | 5.37K | $0 | Direct |
| May 4, 26 | ALMEIDA JOSE E. Director |
STOCK | 5.37K | $0 | Direct |
| May 4, 26 | DONALD ARNOLD WAYNE Director |
STOCK | 5.37K | $0 | Direct |
| Apr 15, 26 | MOYNIHAN BRIAN T Chief Executive Officer |
— | 18.08K | — | Direct |
| Mar 13, 26 | MOYNIHAN BRIAN T Chief Executive Officer |
— | 18.08K | — | Direct |
| Mar 12, 26 | MENSAH BERNARD AMPONSAH Officer |
SELL | 94.00K | $4.41M | Direct |
| Mar 5, 26 | BRONSTEIN SHERI B Officer |
SELL | 60.00K | $2.99M | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
ATHANASIA DEAN C |
President | 558.54K | Sale |
BERKSHIRE HATHAWAY INC |
Beneficial Owner of more than 10% of a Class of Security | — | Sale |
BORTHWICK ALASTAIR M. |
Chief Financial Officer | 363.20K | Conversion of Exercise of derivative security |
GREENER GEOFFREY S |
Officer | — | Sale |
KNOX KATHLEEN A. |
Officer | 367.51K | Stock Gift |
KODER MATTHEW M. |
Officer | 794.83K | Conversion of Exercise of derivative security |
MOGENSEN LAUREN A |
Officer | 575.92K | Conversion of Exercise of derivative security |
MOYNIHAN BRIAN T |
Chief Executive Officer | 2.80M | Conversion of Exercise of derivative security |
NGUYEN THONG M |
Officer | — | Conversion of Exercise of derivative security |
THOMPSON BRUCE R |
Officer | 1.23M | Conversion of Exercise of derivative security |
Fundamentals
Market cap$7.30T
Enterprise value$7.25T
Revenue (TTM)$113.93B
Gross profit$113.93B
EBITDA—
Net income$32.12B
EPS (TTM)$73.39
Free cash flow—
Total cash$868.14B
Total debt$788.99B
Book value / share$666.84
Shares outstanding6.99B
Float6.97B
Short % of float—
Dividend yield2.13%
Beta (5Y)1.17
Valuation & profitability ratios
Trailing P/E14.23
Forward P/E—
PEG ratio1.05
Price / sales—
Price / book1.57
EV / revenue63.60
EV / EBITDA—
Gross margin0.00%
Operating margin38.30%
Profit margin29.52%
Return on equity11.20%
Return on assets0.97%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $113.10B | $105.86B | $102.77B | $94.95B | +6.8% |
| Operating revenue | $113.10B | $105.86B | $102.77B | $94.95B | +6.8% |
| Selling, general & admin | $52.25B | $49.62B | $49.81B | $45.95B | +5.3% |
| Pre-tax income | $37.70B | $33.22B | $32.53B | $30.97B | +13.5% |
| Tax provision | $7.19B | $6.25B | $6.22B | $3.44B | +15.0% |
| Net income | $30.51B | $26.97B | $26.30B | $27.53B | +13.1% |
| Net income to common | $29.05B | $25.34B | $24.66B | $26.02B | +14.6% |
| Basic EPS | 3.86 | 3.25 | 3.10 | 3.21 | +18.8% |
| Diluted EPS | 3.81 | 3.21 | 3.08 | 3.19 | +18.7% |
| Basic shares | 7.52B | 7.86B | 8.03B | 8.11B | -4.2% |
| Diluted shares | 7.68B | 7.94B | 8.08B | 8.17B | -3.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $239.32B | $296.49B | $341.42B | $237.46B | -19.3% |
| Accounts receivable | $98.19B | $82.25B | $81.88B | $67.54B | +19.4% |
| Property, plant & equipment | $12.52B | $12.17B | $11.86B | $11.51B | +2.9% |
| Goodwill & intangibles | $69.02B | $69.02B | $69.02B | $69.02B | 0.0% |
| Total assets | $3.41T | $3.26T | $3.18T | $3.05T | +4.6% |
| Current debt | $48.09B | $43.39B | $32.10B | $26.93B | +10.8% |
| Long-term debt | $317.82B | $283.28B | $302.20B | $275.98B | +12.2% |
| Total debt | $365.90B | $326.67B | $334.30B | $302.91B | +12.0% |
| Total liabilities | $3.11T | $2.97T | $2.89T | $2.78T | +4.8% |
| Retained earnings | $261.69B | $240.75B | $224.67B | $207.00B | +8.7% |
| Shareholder equity | $303.24B | $293.96B | $291.65B | $273.20B | +3.2% |
| Net tangible assets | $234.22B | $224.94B | $222.63B | $204.18B | +4.1% |
| Shares issued | 7.21B | 7.61B | 7.90B | 8.00B | -5.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $30.51B | $26.97B | $26.30B | $27.53B | +13.1% |
| Depreciation & amortisation | $2.31B | $2.19B | $2.06B | $1.98B | +5.7% |
| Stock-based compensation | $4.00B | $3.43B | $2.94B | $2.86B | +16.5% |
| Change in working capital | -$33.08B | -$53.31B | $2.58B | -$51.94B | +38.0% |
| Operating cash flow | $12.61B | -$8.80B | $44.98B | -$6.33B | +243.2% |
| Investing cash flow | -$145.16B | -$90.69B | -$35.39B | -$2.53B | -60.1% |
| Share buybacks | -$24.10B | -$18.36B | -$4.58B | -$5.73B | -31.3% |
| Dividends paid | -$9.56B | -$9.50B | -$9.09B | -$8.58B | -0.6% |
| Financing cash flow | $69.95B | $60.37B | $93.34B | -$106.04B | +15.9% |
| Free cash flow | $12.61B | -$8.80B | $44.98B | -$6.33B | +243.2% |
| End cash position | $231.84B | $290.11B | $333.07B | $230.20B | -20.1% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | — | $30.27B | $31.18B | $28.09B | $26.46B | $28.25B | — |
| Operating revenue | — | $30.27B | $31.18B | $28.09B | $26.46B | $28.25B | — |
| Selling, general & admin | — | $14.03B | $12.96B | $13.03B | $12.89B | $13.37B | — |
| Pre-tax income | — | $10.40B | $12.44B | $9.46B | $7.69B | $9.00B | — |
| Tax provision | — | $1.82B | $4.91B | $987.00M | $572.00M | $1.64B | — |
| Net income | — | $8.58B | $7.53B | $8.47B | $7.12B | $7.36B | — |
| Net income to common | — | $8.15B | $7.20B | $8.04B | $6.83B | $6.95B | — |
| Basic EPS | 1.22 | 1.12 | 0.99 | — | 0.91 | 0.91 | +8.9% |
| Diluted EPS | 1.21 | 1.11 | 0.98 | — | 0.90 | 0.89 | +9.0% |
| Basic shares | 7.15B | 7.26B | 7.36B | — | 7.58B | 7.68B | -1.4% |
| Diluted shares | 7.29B | 7.42B | 7.55B | — | 7.65B | 7.77B | -1.7% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $249.87B | $239.32B | $254.72B | $275.39B | $280.86B | +4.4% |
| Accounts receivable | $96.08B | $98.19B | $99.86B | $93.96B | $80.33B | -2.1% |
| Property, plant & equipment | $12.54B | $12.52B | $12.35B | $12.25B | $12.15B | +0.2% |
| Goodwill & intangibles | $69.02B | $69.02B | $69.02B | $69.02B | $69.02B | 0.0% |
| Total assets | $3.50T | $3.41T | $3.40T | $3.44T | $3.35T | +2.5% |
| Current debt | $82.84B | $48.09B | $54.20B | $47.89B | $41.47B | +72.3% |
| Long-term debt | $300.76B | $317.82B | $311.48B | $313.42B | $304.15B | -5.4% |
| Total debt | $383.59B | $365.90B | $365.68B | $361.31B | $345.62B | +4.8% |
| Total liabilities | $3.20T | $3.11T | $3.10T | $3.14T | $3.05T | +2.8% |
| Retained earnings | $267.76B | $261.69B | $258.14B | $252.18B | $247.31B | +2.3% |
| Shareholder equity | $300.67B | $303.24B | $304.15B | $299.60B | $295.58B | -0.8% |
| Net tangible assets | $231.65B | $234.22B | $235.13B | $230.58B | $226.56B | -1.1% |
| Shares issued | 7.13B | 7.21B | 7.33B | 7.44B | 7.56B | -1.1% |
| Line item | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $8.58B | $7.53B | $8.47B | $7.15B | $7.36B | +14.0% |
| Depreciation & amortisation | $605.00M | $594.00M | $584.00M | $571.00M | $565.00M | +1.9% |
| Stock-based compensation | $1.03B | $969.00M | $1.02B | $1.01B | $999.00M | +6.5% |
| Change in working capital | $30.08B | -$36.14B | $34.46B | -$18.93B | -$12.48B | +183.2% |
| Operating cash flow | $41.77B | -$22.95B | $46.87B | -$9.13B | -$2.18B | +282.0% |
| Investing cash flow | -$66.45B | -$1.17B | $1.94B | -$56.92B | -$89.01B | -5,569.9% |
| Share buybacks | -$8.24B | -$6.31B | -$5.30B | -$5.30B | -$7.19B | -30.6% |
| Dividends paid | -$2.63B | -$2.36B | -$2.45B | -$2.20B | -$2.55B | -11.3% |
| Financing cash flow | $35.91B | $10.05B | -$67.99B | $55.06B | $72.83B | +257.5% |
| Free cash flow | $41.77B | -$22.95B | $46.87B | -$9.13B | -$2.18B | +282.0% |
| End cash position | $242.48B | $231.84B | $246.51B | $266.01B | $273.58B | +4.6% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $31.31B | +11.5% |
| Next quarter | — | — | $30.81B | +8.6% |
| Current year | — | — | $124.07B | +9.7% |
| Next year | — | — | $130.53B | +5.2% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders7.03%
Held by institutions71.46%
Institutions holding4.53K
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
1,085.04
-3.78% from price
SMA 20
1,083.27
-3.63% from price
SMA 50
1,050.47
-0.62% from price
SMA 100
978.85
+6.66% from price
SMA 200
958.07
+8.97% from price
EMA 12
1,077.49
-3.11% from price
EMA 26
1,071.83
-2.60% from price
EMA 50
1,045.60
-0.15% from price
RSI (14)
40.2
Neutral
MACD (12,26,9)
5.66
Hist -7.85
ATR (14)
14.48
1.39% of price
Realised vol 30D
18.3%
Annualised
Bollinger upper
1,115.47
20, 2σ
Bollinger lower
1,051.07
20, 2σ
50 / 200 cross
Golden
1,050.47 vs 958.07
Trend bias
Above 200
+8.97%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.17
Less volatile than market
Correlation to SPY
0.11
Largely independent
Realised vol 30D
18.3%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-19.3%
Peak to trough
Max drawdown 5Y
-56.0%
Peak to trough
ATR 14
14.48
1.39% of price
Beta (reported)
1.17
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Aug 3, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 29, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
| Jul 17, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 15, 26 | Baird | MAINTAINED | Neutral | Neutral |
| Jul 15, 26 | RBC Capital | MAINTAINED | Outperform | Outperform |
| Jul 15, 26 | Truist Securities | MAINTAINED | Buy | Buy |
| Jul 15, 26 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Jul 15, 26 | Barclays | MAINTAINED | Overweight | Overweight |
| Jul 15, 26 | Wells Fargo | MAINTAINED | Overweight | Overweight |
| Jul 7, 26 | UBS | MAINTAINED | Buy | Buy |
| Jul 6, 26 | Evercore ISI Group | MAINTAINED | Outperform | Outperform |
| Jul 6, 26 | JP Morgan | MAINTAINED | Overweight | Overweight |
Dividends & splits
Forward rate$22.28 / yr
Forward yield2.13%
5-year avg yield2.39%
Payout ratio25.87%
Ex-dividend dateSep 4, 2026
Next pay date—
Last split—
Split date—
Headlines
/R E P E A T -- Media Advisory - Minister Miller will announce major funding for a cultural organization in Montréal/
CNW Group · 3m ago
The Roth Conversion Mistake Too Many Pre-Retirees Make
Motley Fool · 7m ago
2 Dividend Stocks to Buy and Never Sell
Motley Fool · 13m ago
'New season, new trim': Man City star Haaland chops off flowing locks
AFP · 14m ago
Got $2M saved? You should (probably) retire immediately. Don't sacrifice it all for nothing
Moneywise · 18m ago
Another DeFi Hack: Term Labs Loses $8.5 Million in Governance Exploit
BeInCrypto · 27m ago
Is Wolfspeed Stock a Buy on the Latest Dip?
Motley Fool · 28m ago
Man City agree deal for Lille star Bouaddi
AFP · 28m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.