AZN

AstraZeneca PLC
NYSEUSDEQUITY Healthcare DELAYED
Last price
166.75
▲ 2.26 (1.37%)
MARKET ·

Price

Open
164.03
Prev close
164.49
Day high
167.25
Day low
163.96
Volume
2.69M
Market cap
$257.42B
P/E (TTM)
24.63
52W range
145.80 – 212.71

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+6.09% +7.5%
1M
-1.36% -5.1%
3M
-12.53% -15.6%
6M
-18.72% -29.8%
YTD
-9.72% -22.0%
1Y
+3.07% -16.9%
3Y
+19.05% -55.1%
5Y

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Fundamentals

TTM · reported
Market cap$257.42B
Enterprise value$284.89B
Revenue (TTM)$61.37B
Gross profit$50.13B
EBITDA$19.90B
Net income$10.45B
EPS (TTM)$6.74
Free cash flow$4.91B
Total cash$4.97B
Total debt$32.35B
Book value / share$32.43
Shares outstanding1.55B
Float1.54B
Short % of float0.12%
Dividend yield1.93%
Beta (5Y)0.21

Valuation & profitability ratios

Account required
Trailing P/E24.63
Forward P/E14.61
PEG ratio1.42
Price / sales
Price / book5.12
EV / revenue4.64
EV / EBITDA14.31
Gross margin81.69%
Operating margin23.46%
Profit margin17.02%
Return on equity21.96%
Return on assets8.02%
Debt / equity64.23
Current ratio0.89
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

Annual · as reported
Last 4 fiscal years
Line item2025202420232022
Total revenue$58.74B$54.07B$45.81B$44.35B
Cost of revenue$0$0$0$0
Gross profit$0$0$0$0
R&D
SG&A
Operating income
Pre-tax income
Tax provision$0$0$0$0
Net income$10.22B$7.04B$5.96B$3.29B
EBIT$0$0$0$0

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 1.251.32 +4.8%
Mar 2026 1.271.29 +1.4%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter $16.06B +5.7%
Next quarter $16.60B +7.1%
Current year 10.05 3 $63.25B +7.7%
Next year 11.36 3 $66.84B +5.7%

Analyst targets & ownership

Account required
Mean target$213.99
High target$240.00
Low target$184.00
Implied upside28.33%
Analyst count10
ConsensusSTRONG BUY
Strong buy / Buy3 / 6
Hold1
Sell / Strong sell0 / 0
Held by insiders0.05%
Held by institutions65.09%
Institutions holding2.53K
Free account required

Price targets, consensus spread, insider and institutional ownership.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
Net transactions
0
Buys less sells
Sell : buy shares
Not enough filings
Insider-held shares
728.97K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Aug 17, 26
Sarin (Aradhana M.D.)
11.13K Direct
May 14, 26
Soriot (Pascal)
18.36K Direct
Mar 5, 26
Soriot (Pascal)
101.50K Direct
Mar 4, 26
Sarin (Aradhana M.D.)
4.86K Direct
Mar 4, 26
Soriot (Pascal)
14.97K Direct
Jan 31, 26
BlackRock Financial Management, Inc.
0 Direct
Jan 31, 26
Investor AB
0 Direct
Dec 31, 25
Investor AB
0 Direct
Dec 31, 25
Knudsen (Karen)
0 Direct
Dec 31, 25
Layfield (Diana)
0 Direct
Dec 31, 25
Rahman (Nazneen)
0 Direct
Dec 31, 25
Rummelt (Andreas)
0 Direct
Dec 31, 25
Sarin (Aradhana M.D.)
0 Direct
Dec 31, 25
Soriot (Pascal)
0 Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
BlackRock Financial Management, Inc.
100.89M Annual Return
Broadley (Philip)
8.03K Annual Return
Demare (Michel)
10.00K Annual Return
Investor AB
51.59M Annual Return
McCoy (Sherilyn S)
1.74K Annual Return
Mok (Tony Shu Kam)
3.50K Annual Return
Rummelt (Andreas)
27.20K Annual Return
Sarin (Aradhana M.D.)
157.39K Bought
Soriot (Pascal)
370.43K Bought
Wallenberg (Marcus)
60.03K Annual Return

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
160.53
+3.88% from price
SMA 20
162.96
+1.85% from price
SMA 50
172.15
-3.58% from price
SMA 100
181.01
-7.88% from price
SMA 200
184.30
-9.94% from price
EMA 12
162.28
+2.76% from price
EMA 26
165.00
+1.06% from price
EMA 50
170.15
-2.00% from price
RSI (14)
51.2
Neutral
MACD (12,26,9)
-2.72
Hist 1.24
ATR (14)
3.44
2.07% of price
Realised vol 30D
32.2%
Annualised
Bollinger upper
174.08
20, 2σ
Bollinger lower
151.84
20, 2σ
50 / 200 cross
Death
172.15 vs 184.30
Trend bias
Below 200
-9.94%

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.26
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
32.2%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-25.7%
Peak to trough
Max drawdown 5Y
-27.9%
Peak to trough
ATR 14
3.44
2.07% of price
Beta (reported)
0.21
5Y monthly, from filing

Unusual options activity

Account required
Flagged4
Total notional$1.49M
Call notional$1.02M
Put notional$467.65K
Tiltcall-weighted
Likely opening3 of 4
SideStrikeExpiryVolumeOpen int. Vol / OINotionalIV PrintScore
CALL 195.00 Jan 15, 27
145d
513 194 2.6× $174.42K 33% at bid
69
PUT 185.00 Sep 18, 26
26d
199 202 1.0× $467.65K 29% at ask
58
CALL 165.00 Oct 16, 26
54d
726 490 1.5× $624.36K 33% mid
57
CALL 170.00 Sep 18, 26
26d
614 549 1.1× $221.04K 29% at ask
55
How this is calculated, and what it cannot see

A contract is flagged when today's volume approaches or exceeds its open interest, the position is worth at least $40,000, and at least 150 contracts changed hands. Open interest is what was outstanding at yesterday's close, so volume above it means the flow cannot all be closing — something is being opened.

The score weights four things: volume against open interest, dollar notional, volume against the rest of that chain, and where the last print sat inside the bid/ask spread.

What it cannot see. Volume here is a daily total, so ten small orders and one large one are indistinguishable — this is not block or sweep detection, which needs exchange-level time and sales. The print column compares the last trade to the current quote, which is a proxy for who was the aggressor, not a tagged flag. Quotes are delayed. A single large trade can be a hedge, a roll, or one leg of a spread, and none of those mean what a naked directional bet would mean.

Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Options analytics

Account required
Put / call volume
0.25
Call-heavy session
Put / call open interest
1.35
Positioning, not flow
Max pain
160.00
-3.6% from spot
ATM implied vol
32.3%
Nearest strike to spot
Skew (10% OTM)
+2.3%
Puts bid over calls
Call volume
2.19K
Contracts, this expiry
Put volume
557
Contracts, this expiry
Heaviest call OI
165.00
1.44K contracts
Heaviest put OI
160.00
2.90K contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Options chain

Account required
ExpirySpot 166.75
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.