AYA
Aya Gold & Silver Inc.
NasdaqGSUSDEQUITY
Basic Materials
DELAYED
Buy
+38/100
Last price
27.51
▲ 0.48 (1.78%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
—
Prev close
27.03
Day high
27.84
Day low
26.54
Volume
989.04K
Market cap
$3.96B
P/E (TTM)
35.73
52W range
9.25 – 30.67
Trailing performance
Returnvs SPY
1W
+1.36%
-0.6%
1M
-4.84%
-6.0%
3M
+43.88%
+39.4%
6M
+68.15%
+50.0%
YTD
+91.44%
+77.2%
1Y
+128.11%
+111.7%
3Y
+413.25%
+331.0%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
10 more panels on AYA open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
4.97M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Sep 25, 26 | Burzynski (John Feliks) Director of Issuer |
SELL | 5.00K | $143.20K | Direct |
| Aug 19, 26 | Lalonde (David) Senior Officer of Issuer |
— | 0 | — | Direct |
| Aug 14, 26 | Wielkanoc (Jared) Senior Officer of Issuer |
— | 0 | — | Direct |
| Jun 12, 26 | Bonin (Yves) Director of Issuer |
— | 0 | — | Direct |
| Jun 12, 26 | Ramsden (Krystal Nicole) Director of Issuer |
— | 0 | — | Direct |
| Apr 6, 26 | Ball (Alex) Senior Officer of Issuer |
EXERCISE | 20.24K | $328.59K | Direct |
| Apr 6, 26 | Beaudoin (Raphael) Senior Officer of Issuer |
EXERCISE | 31.86K | $517.22K | Direct |
| Apr 6, 26 | Elias (Elias) Senior Officer of Issuer |
— | 30 | — | Indirect |
| Apr 6, 26 | Elias (Elias) Senior Officer of Issuer |
— | 30 | — | Indirect |
| Apr 6, 26 | Elias (Elias) Senior Officer of Issuer |
EXERCISE | 28.14K | $456.87K | Indirect |
| Apr 6, 26 | ElOuafi (Mustapha) Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) |
EXERCISE | 37.61K | $610.53K | Direct |
| Apr 6, 26 | La Salle (Benoit) Director of Issuer |
EXERCISE | 87.71K | $1.42M | Direct |
| Apr 6, 26 | Landry-Tolszczuk (Ugo) Senior Officer of Issuer |
EXERCISE | 50.13K | $813.76K | Direct |
| Jan 26, 26 | Burzynski (John Feliks) Director of Issuer |
SELL | 5.00K | $106.19K | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Ball (Alex) |
Senior Officer of Issuer | 120.24K | Exercise of rights |
Beaudoin (Raphael) |
Senior Officer of Issuer | 131.86K | Exercise of rights |
Bonin (Yves) |
Director of Issuer | 4.38K | Opening Balance-Initial SEDI Report |
ElOuafi (Mustapha) |
Director or Senior Officer of Insider or Subsidiary of Issuer (other than in 4,5,6) | 37.61K | Exercise of rights |
Hambrecht (J�rgen) |
Director of Issuer | 493.25K | Acquisition or disposition in the public market |
La Salle (Benoit) |
Director of Issuer | 358.93K | Exercise of rights |
Lalonde (David) |
Senior Officer of Issuer | 28.94K | Opening Balance-Initial SEDI Report |
Landry-Tolszczuk (Ugo) |
Senior Officer of Issuer | 167.67K | Exercise of rights |
Taub (Robert) |
Director of Issuer | 162.10K | Acquisition or disposition in the public market |
Wielkanoc (Jared) |
Senior Officer of Issuer | 1.35K | Opening Balance-Initial SEDI Report |
Fundamentals
Market cap$3.96B
Enterprise value$3.88B
Revenue (TTM)$343.72M
Gross profit$211.15M
EBITDA$207.97M
Net income$112.72M
EPS (TTM)$0.77
Free cash flow$61.33M
Total cash$183.10M
Total debt$86.34M
Book value / share$3.40
Shares outstanding144.04M
Float143.59M
Short % of float—
Dividend yield0.00%
Beta (5Y)1.68
Valuation & profitability ratios
Trailing P/E35.73
Forward P/E11.96
PEG ratio—
Price / sales—
Price / book8.08
EV / revenue11.28
EV / EBITDA18.64
Gross margin61.43%
Operating margin54.86%
Profit margin32.79%
Return on equity25.74%
Return on assets17.95%
Debt / equity17.25
Current ratio2.02
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $202.10M | $39.12M | $42.85M | $38.24M | +416.7% |
| Operating revenue | $203.36M | $42.11M | $45.85M | $40.87M | +382.9% |
| Cost of revenue | $118.94M | $33.73M | $27.04M | $27.96M | +252.6% |
| Gross profit | $83.17M | $5.38M | $15.81M | $10.28M | +1,445.3% |
| Selling, general & admin | $26.29M | $16.36M | $10.76M | $8.33M | +60.6% |
| Total operating expense | $26.46M | $16.49M | $10.88M | $8.44M | +60.5% |
| Operating income | $56.70M | -$11.11M | $4.93M | $1.84M | +610.6% |
| Net interest income | -$8.09M | $3.71M | $2.42M | $578.00K | -317.8% |
| Pre-tax income | $70.13M | -$24.80M | $9.22M | $4.58M | +382.8% |
| Tax provision | $23.84M | $1.23M | $3.88M | $3.18M | +1,843.4% |
| Net income | $45.56M | -$21.62M | $5.50M | $466.00K | +310.7% |
| Net income to common | $45.56M | -$21.62M | $5.50M | $466.00K | +310.7% |
| Basic EPS | 0.33 | -0.20 | 0.05 | 0.01 | +265.0% |
| Diluted EPS | 0.32 | -0.20 | 0.04 | 0.01 | +260.0% |
| EBIT | $80.59M | -$24.65M | $9.29M | $4.83M | +427.0% |
| EBITDA | $101.11M | -$21.28M | $14.29M | $11.17M | +575.2% |
| Basic shares | 137.23M | 130.13M | 118.01M | 105.28M | +5.5% |
| Diluted shares | 142.37M | 130.13M | 123.21M | 113.04M | +9.4% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $136.32M | $30.94M | $49.83M | $39.36M | +340.5% |
| Cash & short-term investments | $136.32M | $30.94M | $49.83M | $39.36M | +340.5% |
| Accounts receivable | $33.81M | $1.83M | $607.00K | $2.34M | +1,750.6% |
| Inventory | $34.59M | $27.39M | $16.81M | $7.69M | +26.3% |
| Total current assets | $232.45M | $76.54M | $80.40M | $59.81M | +203.7% |
| Property, plant & equipment | $367.15M | $299.11M | $221.51M | $93.92M | +22.7% |
| Total assets | $631.73M | $400.11M | $333.06M | $156.80M | +57.9% |
| Total current liabilities | $120.05M | $53.12M | $46.70M | $24.24M | +126.0% |
| Current debt | $28.57M | — | — | — | — |
| Long-term debt | $83.61M | $95.52M | $57.67M | — | -12.5% |
| Total debt | $113.54M | $96.92M | $58.79M | $287.00K | +17.2% |
| Total liabilities | $207.91M | $153.63M | $107.92M | $26.50M | +35.3% |
| Retained earnings | -$44.45M | -$75.73M | -$52.24M | -$53.55M | +41.3% |
| Shareholder equity | $413.65M | $246.48M | $220.72M | $125.72M | +67.8% |
| Working capital | $112.40M | $23.42M | $33.70M | $35.57M | +379.8% |
| Net tangible assets | $413.65M | $246.48M | $220.72M | $125.72M | +67.8% |
| Shares issued | 142.01M | 130.77M | 122.38M | 105.02M | +8.6% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Net income | $46.28M | -$26.03M | $5.33M | $1.40M | — | +277.8% |
| Depreciation & amortisation | — | — | $5.00M | $6.34M | $3.20M | — |
| Stock-based compensation | $15.18M | $8.23M | $3.20M | $3.25M | — | +84.4% |
| Change in working capital | $4.28M | -$11.27M | -$6.31M | -$2.42M | — | +138.0% |
| Operating cash flow | $71.95M | -$8.62M | $3.38M | $9.65M | — | +935.1% |
| Capital expenditure | -$76.19M | -$93.00M | -$102.07M | -$43.31M | — | +18.1% |
| Investing cash flow | -$72.39M | -$94.01M | -$127.62M | -$48.46M | — | +23.0% |
| Financing cash flow | $104.93M | $88.48M | $133.35M | $440.00K | — | +18.6% |
| Free cash flow | -$4.25M | -$101.61M | -$98.69M | -$33.67M | — | +95.8% |
| End cash position | $136.32M | $30.94M | $49.83M | $39.36M | — | +340.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $96.79M | $117.27M | $75.32M | $54.34M | $38.62M | — | -17.5% |
| Operating revenue | $96.79M | $117.54M | $75.58M | $54.65M | $38.62M | — | -17.7% |
| Cost of revenue | $33.38M | $33.52M | $32.71M | $32.97M | $29.67M | — | -0.4% |
| Gross profit | $63.41M | $83.76M | $42.61M | $21.37M | $8.94M | — | -24.3% |
| Selling, general & admin | $10.26M | $6.06M | $6.23M | $6.14M | $7.09M | — | +69.4% |
| Total operating expense | $10.26M | $6.17M | $6.26M | $6.20M | $1.27M | — | +66.1% |
| Operating income | $53.16M | $77.58M | $36.35M | $15.17M | $7.67M | — | -31.5% |
| Net interest income | $3.60M | -$1.01M | -$1.83M | -$1.75M | $3.10M | — | +454.9% |
| Pre-tax income | $56.51M | $76.29M | $32.80M | $16.22M | $10.44M | — | -25.9% |
| Tax provision | $21.47M | $27.76M | $14.51M | $3.80M | $1.80M | — | -22.6% |
| Net income | $35.04M | $48.33M | $17.40M | $12.40M | $8.64M | — | -27.5% |
| Net income to common | $35.04M | $48.33M | $17.40M | $12.40M | $8.64M | — | -27.5% |
| Basic EPS | 0.24 | 0.34 | — | 0.09 | 0.06 | 0.05 | -28.4% |
| Diluted EPS | 0.23 | 0.33 | — | 0.09 | 0.06 | 0.05 | -30.3% |
| EBIT | $53.16M | $78.44M | $43.11M | $16.28M | $7.67M | — | -32.2% |
| EBITDA | $60.91M | $85.45M | $49.92M | $21.02M | $12.97M | — | -28.7% |
| Basic shares | 143.92M | 143.25M | — | 138.55M | 141.89M | 131.28M | +0.5% |
| Diluted shares | 152.34M | 148.59M | — | 143.91M | 144.02M | 136.65M | +2.5% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Cash & equivalents | $182.81M | $171.67M | $136.32M | $129.18M | $113.83M | — | +6.5% |
| Cash & short-term investments | $183.10M | $171.96M | $136.32M | $129.18M | $113.83M | — | +6.5% |
| Accounts receivable | $25.20M | $18.34M | $33.81M | $14.86M | $11.91M | — | +37.4% |
| Inventory | $45.54M | $35.37M | $34.59M | $30.94M | $34.02M | — | +28.8% |
| Total current assets | $286.31M | $256.95M | $232.45M | $196.50M | $179.60M | — | +11.4% |
| Property, plant & equipment | $384.78M | $369.96M | $367.15M | $352.40M | $349.06M | — | +4.0% |
| Total assets | $702.29M | $658.39M | $631.73M | $585.04M | $565.77M | — | +6.7% |
| Total current liabilities | $141.53M | $115.57M | $120.05M | $100.35M | $91.19M | — | +22.5% |
| Current debt | $28.57M | $28.57M | $28.57M | — | $14.29M | $14.29M | 0.0% |
| Long-term debt | $55.09M | $69.62M | $83.61M | $83.19M | $82.38M | — | -20.9% |
| Total debt | $86.34M | $100.24M | $113.54M | $113.19M | $98.10M | — | -13.9% |
| Total liabilities | $201.71M | $189.67M | $207.91M | $188.27M | $178.53M | — | +6.3% |
| Retained earnings | $38.13M | $3.71M | -$44.45M | -$51.96M | -$64.06M | — | +927.4% |
| Shareholder equity | $489.76M | $458.34M | $413.65M | $396.92M | $387.42M | — | +6.9% |
| Working capital | $144.77M | $141.38M | $112.40M | $96.15M | $88.40M | — | +2.4% |
| Net tangible assets | $489.76M | $458.34M | $413.65M | $396.92M | $387.42M | — | +6.9% |
| Shares issued | 143.92M | 142.99M | 142.01M | 141.94M | 141.89M | — | +0.6% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Net income | $35.04M | $48.53M | $18.29M | $12.42M | $8.64M | — | -27.8% |
| Depreciation & amortisation | — | $7.01M | — | $4.73M | — | $3.68M | — |
| Stock-based compensation | $2.99M | $3.33M | $2.81M | $3.61M | $4.42M | — | -10.3% |
| Change in working capital | $3.47M | $6.25M | -$1.22M | -$2.85M | $9.18M | — | -44.6% |
| Operating cash flow | $48.40M | $70.17M | $33.85M | $22.39M | $7.79M | — | -31.0% |
| Capital expenditure | -$20.23M | -$16.75M | -$24.87M | -$24.59M | -$12.19M | — | -20.8% |
| Investing cash flow | -$21.67M | -$16.33M | -$25.94M | -$17.48M | -$13.01M | — | -32.7% |
| Financing cash flow | -$15.28M | -$17.23M | -$137.00K | $10.23M | $99.54M | — | +11.3% |
| Free cash flow | $28.17M | $53.42M | $8.98M | -$2.20M | -$4.40M | — | -47.3% |
| End cash position | $182.81M | $171.67M | $136.32M | $129.18M | $113.83M | — | +6.5% |
Options analytics
Put / call volume
1.25
Put-heavy session
Put / call open interest
—
Positioning, not flow
Max pain
15.00
-45.5% from spot
ATM implied vol
12.5%
Nearest strike to spot
Skew (10% OTM)
0.0%
Calls bid over puts
Call volume
48
Contracts, this expiry
Put volume
60
Contracts, this expiry
Heaviest call OI
15.00
0 contracts
Heaviest put OI
20.00
0 contracts
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $449.40M | +122.4% |
| Next year | — | — | $447.48M | -0.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders3.45%
Held by institutions58.04%
Institutions holding219
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
27.37
+0.50% from price
SMA 20
27.84
-1.17% from price
SMA 50
26.70
+3.02% from price
SMA 100
22.90
+20.14% from price
SMA 200
19.89
+38.31% from price
EMA 12
27.48
+0.11% from price
EMA 26
27.41
+0.37% from price
EMA 50
26.25
+4.81% from price
RSI (14)
50.7
Neutral
MACD (12,26,9)
0.07
Hist -0.24
ATR (14)
1.36
4.94% of price
Realised vol 30D
61.4%
Annualised
Bollinger upper
29.94
20, 2σ
Bollinger lower
25.73
20, 2σ
50 / 200 cross
Golden
26.70 vs 19.89
Trend bias
Above 200
+38.31%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
2.83
More volatile than market
Correlation to SPY
0.44
Loosely linked
Realised vol 30D
61.4%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-41.8%
Peak to trough
Max drawdown 5Y
-56.1%
Peak to trough
ATR 14
1.36
4.94% of price
Beta (reported)
1.68
5Y monthly, from filing
Short interest
Shares short
8.53M
Prior 7.27M
Change vs prior
+17.4%
Shorts adding
% of float
—
—
% of shares out
5.92%
Against total outstanding
Days to cover
7.1
Crowded exit
Float
143.59M
Freely tradeable shares
Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.
Dividends & splits
Forward rate—
Forward yield0.00%
5-year avg yield—
Payout ratio0.00%
Ex-dividend date—
Next pay date—
Last split1:4
Split dateMar 2, 2018
SEC filings
Corporate Changes & Voting Matters
6-K · 2026-09-09
Corporate Changes & Voting Matters
6-K · 2026-09-01
Corporate Changes & Voting Matters
6-K · 2026-08-13
Corporate Changes & Voting Matters
6-K · 2026-08-06
Corporate Changes & Voting Matters
6-K · 2026-07-15
Corporate Changes & Voting Matters
6-K · 2026-07-08
Corporate Changes & Voting Matters
6-K · 2026-06-16
Corporate Changes & Voting Matters
6-K · 2026-06-12
Headlines
Is Aya Gold & Silver (TSX:AYA) Cheap As Boumadine Drill Results Lift Resource Growth Hopes?
Simply Wall St. · 3d ago
Aya Gold & Silver Targets Boumadine Build as Zgounder Ramps Up
MarketBeat · 4d ago
Do Boumadine’s High‑Grade Infill Results And Bigger Drill Plan Change The Bull Case For Aya Gold & Silver (TSX:AYA)?
Simply Wall St. · 4d ago
3 Silver Stocks With At Least 13% Earnings Growth To Watch
Simply Wall St. · 14d ago
Aya Gold & Silver Reports High-Grade Drill Exploration Results at Boumadine
GlobeNewswire · 15d ago
Aya Gold & Silver (TSX:AYA) Posts High Grade Zgounder Drills And Stronger Boumadine PEA
Simply Wall St. · 18d ago
Zacks Investment Ideas feature highlights: NVIDIA, Advanced Micro Devices, Tempus, Moderna, Super Micro Computer and Aya Gold & Silver
Zacks · 19d ago
Will 2026 Doom and Gloom Lead to Opportunity?
Zacks · 20d ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.