AXU.F
Ameris Bancorp
FrankfurtEUREQUITY
Financial Services
DELAYED
Last price
72.00
▲ 0.50 (0.70%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
72.00
Prev close
71.50
Day high
72.00
Day low
72.00
Volume
1
Market cap
$4.83B
P/E (TTM)
15.22
52W range
58.50 – 82.50
Day trading desk
Gap from prior close
+0.70%
Prior close 71.50
VWAP
—
—
Relative volume
—
—
Session range
—
72.00 – 72.00
Position in range
—
—
ATR (14D)
1.46
2.03% of price
Prior day high
71.50
PDH
Prior day low
71.50
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Shares traded
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
-1.37%
-0.2%
1M
-4.00%
-7.3%
3M
-1.37%
-3.8%
6M
+6.67%
-5.2%
YTD
+12.50%
+0.5%
1Y
+17.07%
-3.1%
3Y
+96.72%
+21.7%
5Y
+84.62%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AXU.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
3.63M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Aug 19, 26 | STRANGE DOUGLAS D Officer |
STOCK | 120 | $0 | Direct |
| Aug 18, 26 | MILLER JAMES B JR Director |
STOCK | 22.28K | $0 | Direct |
| Jun 22, 26 | STERN WILLIAM H Director |
STOCK | 271 | $23.75K | Direct |
| Jun 22, 26 | BULLARD RODNEY D. Director |
STOCK | 214 | $18.75K | Direct |
| May 21, 26 | MILLER JAMES B JR Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | STERN WILLIAM H Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | CHOATE WILLIAM MILLARD Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | BOWEN WILLIAM I JR Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | BULLARD RODNEY D. Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | JETER DANIEL B Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | MCLEAN CLAIRE E. Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | LYNCH ROBERT P Director |
STOCK | 1.00K | $0 | Direct |
| May 21, 26 | HILL LEO J Director |
STOCK | 1.00K | $0 | Direct |
| May 6, 26 | PROCTOR H PALMER JR Chief Executive Officer |
STOCK | 8.91K | $0 | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
BASSETT LAWTON E III |
Officer | 114.65K | Stock Award(Grant) |
CHOATE WILLIAM MILLARD |
Director | 239.37K | Stock Award(Grant) |
CREASY ROSS L |
Chief Technology Officer | 58.30K | Sale |
LAHAISE JAMES A |
Officer | 111.47K | Stock Award(Grant) |
LYNCH ROBERT P |
Director | 214.84K | Stock Award(Grant) |
MILLER JAMES B JR |
Director | 2.17M | Stock Gift |
PIERSON MICHAEL T |
Officer | 89.16K | Stock Award(Grant) |
PROCTOR H PALMER JR |
Chief Executive Officer | 473.19K | Stock Gift |
SPENCER JODY LEE |
Officer | 56.26K | Stock Award(Grant) |
STOKES NICOLE S |
Chief Financial Officer | 86.21K | Sale |
Fundamentals
Market cap$4.83B
Enterprise value$4.97B
Revenue (TTM)$1.18B
Gross profit$1.18B
EBITDA—
Net income$376.32M
EPS (TTM)$4.73
Free cash flow—
Total cash$1.21B
Total debt$1.39B
Book value / share$52.34
Shares outstanding67.11M
Float62.90M
Short % of float—
Dividend yield0.98%
Beta (5Y)0.93
Valuation & profitability ratios
Trailing P/E15.22
Forward P/E16.94
PEG ratio—
Price / sales—
Price / book1.38
EV / revenue4.20
EV / EBITDA—
Gross margin0.00%
Operating margin50.19%
Profit margin31.80%
Return on equity9.40%
Return on assets1.36%
Debt / equity—
Current ratio—
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.17B | $1.10B | $1.04B | $1.05B | +6.3% |
| Operating revenue | $1.17B | $1.10B | $1.04B | $1.05B | +6.3% |
| Selling, general & admin | $371.23M | $375.75M | $358.69M | $339.81M | -1.2% |
| Pre-tax income | $533.76M | $475.86M | $356.94M | $453.10M | +12.2% |
| Tax provision | $121.61M | $117.17M | $87.83M | $106.56M | +3.8% |
| Net income | $412.15M | $358.69M | $269.11M | $346.54M | +14.9% |
| Net income to common | $412.15M | $358.69M | $269.11M | $346.54M | +14.9% |
| Basic EPS | 6.02 | 5.21 | 3.90 | 5.01 | +15.5% |
| Diluted EPS | 6.00 | 5.19 | 3.89 | 4.99 | +15.6% |
| Basic shares | 68.45M | 68.81M | 68.98M | 69.19M | -0.5% |
| Diluted shares | 68.71M | 69.06M | 69.10M | 69.42M | -0.5% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Cash & equivalents | $1.09B | $1.22B | $1.17B | $1.12B | -10.8% |
| Property, plant & equipment | $213.10M | $209.46M | $216.44M | $220.28M | +1.7% |
| Goodwill & intangibles | $1.07B | $1.09B | $1.10B | $1.12B | -1.5% |
| Total assets | $27.52B | $26.26B | $25.20B | $25.05B | +4.8% |
| Long-term debt | $692.34M | $424.10M | $639.90M | $2.00B | +63.3% |
| Total debt | $692.34M | $424.10M | $639.90M | $2.00B | +63.3% |
| Total liabilities | $23.44B | $22.51B | $21.78B | $21.86B | +4.1% |
| Retained earnings | $2.21B | $1.85B | $1.54B | $1.31B | +19.3% |
| Shareholder equity | $4.08B | $3.75B | $3.43B | $3.20B | +8.6% |
| Net tangible assets | $3.01B | $2.67B | $2.32B | $2.08B | +12.8% |
| Shares issued | 72.90M | 72.70M | 72.52M | 72.26M | +0.3% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $412.15M | $358.69M | $269.11M | $346.54M | +14.9% |
| Depreciation & amortisation | $38.44M | $46.73M | $45.93M | $53.63M | -17.7% |
| Stock-based compensation | $12.69M | $13.44M | $9.95M | $6.71M | -5.6% |
| Change in working capital | -$31.14M | -$19.87M | $32.94M | -$21.03M | -56.7% |
| Operating cash flow | $390.18M | $154.19M | $568.96M | $1.06B | +153.0% |
| Capital expenditure | -$20.54M | -$13.48M | -$17.53M | -$13.57M | -52.4% |
| Investing cash flow | -$1.30B | -$846.68M | -$338.19M | -$4.87B | -53.9% |
| Share buybacks | -$82.89M | -$7.95M | -$20.35M | -$22.42M | -942.2% |
| Dividends paid | -$55.25M | -$41.46M | -$41.65M | -$41.61M | -33.3% |
| Financing cash flow | $781.16M | $745.56M | -$181.59M | $865.53M | +4.8% |
| Free cash flow | $369.64M | $140.72M | $551.43M | $1.05B | +162.7% |
| End cash position | $1.09B | $1.22B | $1.17B | $1.12B | -10.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|---|
| Total revenue | $318.01M | $306.47M | $298.91M | $305.33M | $292.17M | — | +3.8% |
| Operating revenue | $318.01M | $306.47M | $298.91M | $305.33M | $292.17M | — | +3.8% |
| Selling, general & admin | $98.23M | $97.60M | $94.35M | $94.33M | $95.80M | — | +0.6% |
| Pre-tax income | $66.05M | $140.72M | $141.09M | $137.04M | $142.69M | — | -53.1% |
| Tax provision | $14.60M | $30.23M | $32.74M | $31.01M | $32.86M | — | -51.7% |
| Net income | $51.45M | $110.49M | $108.36M | $106.03M | $109.83M | — | -53.4% |
| Net income to common | $51.45M | $110.49M | $108.36M | $106.03M | $109.83M | — | -53.4% |
| Basic EPS | 0.77 | 1.64 | 1.59 | — | 1.60 | 1.28 | -53.0% |
| Diluted EPS | 0.77 | 1.63 | 1.59 | — | 1.60 | 1.27 | -52.8% |
| Basic shares | 66.88M | 67.54M | 68.02M | — | 68.59M | 68.79M | -1.0% |
| Diluted shares | 67.10M | 67.77M | 68.33M | — | 68.80M | 69.03M | -1.0% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $1.20B | $1.33B | $1.09B | $1.04B | $1.17B | -9.9% |
| Property, plant & equipment | $220.50M | $216.40M | $213.10M | $211.57M | $211.43M | +1.9% |
| Goodwill & intangibles | $1.06B | $1.07B | $1.07B | $1.07B | $1.08B | -0.3% |
| Total assets | $28.49B | $28.11B | $27.52B | $27.10B | $26.68B | +1.3% |
| Long-term debt | $1.39B | $1.02B | $692.34M | $470.90M | $510.01M | +35.4% |
| Total debt | $1.39B | $1.02B | $692.34M | $470.90M | $510.01M | +35.4% |
| Total liabilities | $24.40B | $24.03B | $23.44B | $23.08B | $22.76B | +1.5% |
| Retained earnings | $2.35B | $2.31B | $2.21B | $2.12B | $2.02B | +1.6% |
| Shareholder equity | $4.09B | $4.08B | $4.08B | $4.02B | $3.92B | +0.2% |
| Net tangible assets | $3.03B | $3.02B | $3.01B | $2.94B | $2.84B | +0.4% |
| Shares issued | 67.11M | 73.25M | 72.90M | 72.90M | 72.90M | -8.4% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-09-30 | 2025-06-30 | YoY |
|---|---|---|---|---|---|---|
| Net income | $51.45M | $110.49M | $108.36M | $106.03M | $109.83M | -53.4% |
| Depreciation & amortisation | $7.43M | $8.24M | $8.32M | $9.04M | $10.45M | -9.8% |
| Stock-based compensation | $4.71M | $3.10M | $3.00M | $3.23M | $3.18M | +51.6% |
| Change in working capital | $45.81M | -$10.94M | -$9.32M | $24.94M | -$59.65M | +518.7% |
| Operating cash flow | $79.42M | $257.15M | $107.04M | $104.92M | $61.37M | -69.1% |
| Capital expenditure | -$8.61M | -$7.74M | -$5.80M | -$4.40M | -$7.65M | -11.2% |
| Investing cash flow | -$491.46M | -$509.86M | -$374.65M | -$466.19M | -$277.11M | +3.6% |
| Share buybacks | -$19.65M | -$83.56M | -$40.81M | -$8.48M | -$12.85M | +76.5% |
| Dividends paid | -$13.41M | -$14.04M | -$13.67M | -$13.70M | -$13.75M | +4.5% |
| Financing cash flow | $279.85M | $493.09M | $313.37M | $234.16M | $93.61M | -43.2% |
| Free cash flow | $70.81M | $249.41M | $101.23M | $100.52M | $53.72M | -71.6% |
| End cash position | $1.20B | $1.33B | $1.09B | $1.04B | $1.17B | -9.9% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $326.75M | +4.4% |
| Next quarter | — | — | $326.73M | +5.4% |
| Current year | — | — | $1.29B | +6.5% |
| Next year | — | — | $1.35B | +5.0% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders5.43%
Held by institutions101.52%
Institutions holding521
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
72.95
-1.30% from price
SMA 20
73.63
-2.21% from price
SMA 50
74.86
-3.82% from price
SMA 100
73.29
-1.75% from price
SMA 200
69.81
+3.13% from price
EMA 12
73.08
-1.48% from price
EMA 26
73.79
-2.43% from price
EMA 50
73.93
-2.61% from price
RSI (14)
44.9
Neutral
MACD (12,26,9)
-0.71
Hist -0.20
ATR (14)
1.46
2.03% of price
Realised vol 30D
34.7%
Annualised
Bollinger upper
76.36
20, 2σ
Bollinger lower
70.89
20, 2σ
50 / 200 cross
Golden
74.86 vs 69.81
Trend bias
Above 200
+3.13%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.30
Less volatile than market
Correlation to SPY
0.12
Largely independent
Realised vol 30D
34.7%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-13.3%
Peak to trough
Max drawdown 5Y
-50.0%
Peak to trough
ATR 14
1.46
2.03% of price
Beta (reported)
0.93
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Jul 28, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 27, 26 | Piper Sandler | MAINTAINED | Neutral | Neutral |
| Jul 27, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Jul 13, 26 | Piper Sandler | DOWNGRADE | Overweight | Neutral |
| Jul 10, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Jul 1, 26 | Raymond James | DOWNGRADE | Outperform | Market Perform |
| Apr 28, 26 | DA Davidson | MAINTAINED | Buy | Buy |
| Apr 27, 26 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Apr 27, 26 | Truist Securities | MAINTAINED | Hold | Hold |
| Feb 2, 26 | Keefe, Bruyette & Woods | MAINTAINED | Outperform | Outperform |
| Feb 2, 26 | Stephens & Co. | MAINTAINED | Equal-Weight | Equal-Weight |
| Feb 2, 26 | Truist Securities | MAINTAINED | Hold | Hold |
Dividends & splits
Forward rate$0.70 / yr
Forward yield0.98%
5-year avg yield1.23%
Payout ratio14.47%
Ex-dividend dateJun 30, 2026
Next pay date—
Last split—
Split date—
Headlines
REVOLVE Unveils the Porsche Collection by REVOLVE
PR Newswire · 3m ago
Luxor Energy and Bentaus Complete First AI GPU Response to ERCOT 4CP Signals
PR Newswire · 3m ago
Oppenheimer Hires Bruce Rideaux and Promotes Lauren Carter As Public Finance Business Continues to Expand
PR Newswire · 3m ago
Why Kevin Warsh's Jackson Hole speech may not be a big inflection point for Fed
Yahoo Finance Video · 3m ago
Outmarket AI Joins New Applied Systems Vendor Certification Program
PR Newswire · 3m ago
BRC Therapeutics Appoints Biopharma Veteran Chandra Ramanathan as Executive Vice President of Commercialization and Strategy
PR Newswire · 3m ago
DQS Inc. Achieves ANAB Accreditation for ISO 14001:2026
PR Newswire · 3m ago
Graebel Launches Switch, an AI-Powered Virtual Relocation Assistant, for Graebel CitySwitcher®
PR Newswire · 3m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.