AWI

Armstrong World Industries, Inc.
NYSEUSDEQUITY Industrials DELAYED
Last price
164.87
▲ 1.40 (0.86%)
MARKET · —

Price

1D — H — L — Range — Vol —
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
164.70
Prev close
163.47
Day high
166.45
Day low
163.90
Volume
398.70K
Market cap
$6.97B
P/E (TTM)
22.55
52W range
150.28 – 206.08

Day trading desk

Current session · delayed
Gap from prior close
+0.75%
Prior close 163.47
VWAP
165.09
-0.13% from price
Relative volume
1.46×
Normal
Session range
1.56%
163.90 – 166.45
Position in range
38%
Mid range
ATR (14D)
3.61
2.19% of price
Prior day high
165.57
PDH
Prior day low
161.56
PDL
Bid / ask spread
—
Quote not published
Session volume
624.64K
Avg 429.28K

VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.

Trailing performance

Price return · vs SPY
Returnvs SPY
1W
+1.09% -0.9%
1M
-4.88% -6.0%
3M
+8.52% +4.0%
6M
-1.03% -19.2%
YTD
-13.73% -28.0%
1Y
-16.21% -32.6%
3Y
+128.99% +46.7%
5Y
— —

Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.

Unusual options activity

Account required
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
Free account required

Contracts trading at or above their open interest, ranked by notional and where the print landed.

Free account

5 more panels on AWI open with an account.

Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.

Insider net activity

6m · Form 4 rollup
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
654.23K
Total on file

Insider transactions

Account required
DateInsiderAction SharesValueHeld
Jun 12, 26
TEMPLIN ROY W
Director
STOCK 1.26K $0 Direct
Jun 12, 26
HOLDER RICHARD D.
Director
STOCK 876 $0 Direct
Jun 12, 26
OSBORNE WILLIAM H
Director
STOCK 876 $0 Direct
Jun 12, 26
SHURTS WAYNE R
Director
STOCK 876 $0 Direct
Jun 12, 26
LOUGHRAN BARBARA
Director
STOCK 876 $0 Direct
Jun 12, 26
HOLLERAN KEVIN P.
Director
STOCK 876 $0 Direct
Jun 12, 26
PITRE KATHLEEN
Director
STOCK 876 $0 Direct
Apr 28, 26
GRIZZLE VICTOR D
Officer and Director
CONVERSION 72.82K $12.37M Direct
Apr 8, 26
GRIZZLE VICTOR D
Officer and Director
— 97.83K — Direct
Apr 8, 26
BURGE JAMES T.
Officer
— 2.02K — Direct
Apr 8, 26
CRAGER JILL A.
Officer
— 4.11K — Direct
Apr 8, 26
CALZARETTA CHRISTOPHER P.
Chief Financial Officer
— 9.15K — Direct
Apr 8, 26
WINTERS MICHAEL CARL
Officer
— 3.74K — Direct
Apr 8, 26
HERSHEY MARK A
Chief Executive Officer
— 13.42K — Direct
What this is, and what it is not

These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.

A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.

This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.

Free account required

Officer and director trades in their own stock, straight from Form 4 filings.

Insider holders

10 reporting
NameRelationShares heldLatest
CALZARETTA CHRISTOPHER P.
Chief Financial Officer 11.19K Conversion of Exercise of derivative security
CRAGER JILL A.
Officer 6.65K Conversion of Exercise of derivative security
GRIZZLE VICTOR D
Officer and Director 505.82K Conversion of Exercise of derivative security
HERSHEY MARK A
Chief Executive Officer 64.78K Conversion of Exercise of derivative security
HOLDER RICHARD D.
Director 6.22K Stock Award(Grant)
LOUGHRAN BARBARA
Director 9.74K Stock Award(Grant)
OSBORNE WILLIAM H
Director 4.82K Stock Award(Grant)
SHURTS WAYNE R
Director 9.76K Stock Award(Grant)
SO AUSTIN K
Officer 8.97K Conversion of Exercise of derivative security
TEMPLIN ROY W
Director 20.72K Stock Award(Grant)

Fundamentals

TTM · reported
Market cap$6.97B
Enterprise value$7.47B
Revenue (TTM)$1.70B
Gross profit$683.40M
EBITDA$449.30M
Net income$315.30M
EPS (TTM)$7.31
Free cash flow$220.82M
Total cash$78.60M
Total debt$580.00M
Book value / share$20.89
Shares outstanding42.26M
Float41.55M
Short % of float4.19%
Dividend yield0.83%
Beta (5Y)1.16

Valuation & profitability ratios

Account required
Trailing P/E22.55
Forward P/E17.21
PEG ratio2.02
Price / sales—
Price / book7.89
EV / revenue4.41
EV / EBITDA16.62
Gross margin40.31%
Operating margin21.57%
Profit margin18.60%
Return on equity36.62%
Return on assets10.62%
Debt / equity65.59
Current ratio1.52
Free account required

Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.

Financial statements

As reported · 5 years · 5 quarters
Blank means not reported, not zero
Line item2025202420232022YoY
Total revenue $1.62B$1.45B$1.30B$1.23B +12.1%
Operating revenue $1.62B$1.45B$1.30B$1.23B +12.1%
Cost of revenue $962.10M$864.10M$798.20M$784.00M +11.3%
Gross profit $658.70M$581.60M$497.00M$449.10M +13.3%
Selling, general & admin $339.50M$308.50M$262.50M$237.00M +10.0%
Total operating expense $339.50M$308.50M$262.50M$237.00M +10.0%
Operating income $319.20M$273.10M$234.50M$212.10M +16.9%
Net interest income -$30.60M-$36.00M-$31.80M-$26.60M +15.0%
Pre-tax income $400.30M$347.10M$298.30M$257.60M +15.3%
Tax provision $91.60M$82.20M$74.50M$57.70M +11.4%
Net income $308.70M$264.90M$223.80M$202.90M +16.5%
Net income to common $308.70M$264.90M$223.80M$202.90M +16.5%
Basic EPS 7.196.085.004.45 +18.3%
Diluted EPS 7.086.024.994.37 +17.6%
EBIT $433.30M$386.90M$333.60M$284.70M +12.0%
EBITDA $553.70M$490.10M$422.80M$368.40M +13.0%
Basic shares 42.92M43.56M44.70M45.57M -1.5%
Diluted shares 43.60M44.00M44.80M46.40M -0.9%

Options analytics

Account required
Put / call volume
0.03
Call-heavy session
Put / call open interest
2.94
Positioning, not flow
Max pain
165.00
+0.1% from spot
ATM implied vol
32.7%
Nearest strike to spot
Skew (10% OTM)
-4.6%
Calls bid over puts
Call volume
1.43K
Contracts, this expiry
Put volume
45
Contracts, this expiry
Heaviest call OI
165.00
13 contracts
Heaviest put OI
145.00
46 contracts

Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.

Free account required

Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.

Earnings

History & consensus estimates
Reported vs expected · EPS
QuarterEst.ActualSurprise
Jun 2026 2.252.36 +5.0%
Mar 2026 1.811.69 -6.4%
Dec 2025 1.681.61 -4.0%
Sep 2025 2.032.05 +0.9%
Forward consensus
PeriodEPSAnalystsRevenueGrowth
Current quarter 2.39 11 $472.59M +11.1%
Next quarter 1.99 11 $432.25M +11.3%
Current year 8.44 11 $1.79B +10.2%
Next year 9.58 11 $1.92B +7.2%

Analyst targets & ownership

Account required
Mean target$210.18
High target$230.00
Low target$190.00
Implied upside27.48%
Analyst count11
ConsensusBUY
Strong buy / Buy1 / 6
Hold3
Sell / Strong sell0 / 0
Held by insiders1.55%
Held by institutions104.36%
Institutions holding641
Free account required

Price targets, consensus spread, insider and institutional ownership.

Moving averages & technicals

Computed from 2Y daily closes
SMA 10
163.28
+0.97% from price
SMA 20
162.50
+1.46% from price
SMA 50
171.82
-4.05% from price
SMA 100
164.27
+0.36% from price
SMA 200
172.05
-4.17% from price
EMA 12
163.48
+0.85% from price
EMA 26
165.17
-0.18% from price
EMA 50
166.61
-1.05% from price
RSI (14)
48.9
Neutral
MACD (12,26,9)
-1.70
Hist 0.62
ATR (14)
3.61
2.19% of price
Realised vol 30D
19.0%
Annualised
Bollinger upper
166.71
20, 2σ
Bollinger lower
158.30
20, 2σ
50 / 200 cross
Death
171.82 vs 172.05
Trend bias
Below 200
-4.17%

Options chain

Account required
Expiry
Spot 164.87
Calls
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Puts
StrikeLastBidAskVolOIIV
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
000.000.000.000.00000.0%
Free account required

Every listed expiry, both sides of the book, with volume, open interest and implied volatility.

Risk profile

Daily returns · 1Y window
Beta vs SPY
0.78
Less volatile than market
Correlation to SPY
0.37
Loosely linked
Realised vol 30D
19.0%
Annualised
Market vol 1Y
13.0%
SPY, annualised
Max drawdown 1Y
-25.7%
Peak to trough
Max drawdown 5Y
-47.0%
Peak to trough
ATR 14
3.61
2.19% of price
Beta (reported)
1.16
5Y monthly, from filing

Short interest

Semi-monthly exchange report · lags by ~2 weeks
Shares short
1.52M
Prior 1.48M
Change vs prior
+2.2%
Shorts adding
% of float
4.19%
Normal
% of shares out
3.59%
Against total outstanding
Days to cover
4.6
Liquid
Float
41.55M
Freely tradeable shares

Exchanges publish short interest twice a month with a settlement lag, so this is roughly two weeks behind. Days to cover divides shares short by average daily volume — it estimates how long covering would take, not whether it will happen.

Rating changes

159 on file
DateFirm ActionFromTo
Sep 1, 26 DA Davidson MAINTAINED Buy Buy
Aug 25, 26 DA Davidson INITIATED — Buy
Apr 29, 26 UBS MAINTAINED Neutral Neutral
Apr 29, 26 Evercore ISI Group UPGRADE In-Line Outperform
Apr 20, 26 B of A Securities MAINTAINED Buy Buy
Apr 13, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Feb 25, 26 Evercore ISI Group MAINTAINED In-Line In-Line
Oct 29, 25 UBS MAINTAINED Neutral Neutral
Oct 29, 25 JP Morgan MAINTAINED Overweight Overweight
Oct 6, 25 B of A Securities MAINTAINED Buy Buy
Sep 12, 25 Truist Securities MAINTAINED Buy Buy
Jul 30, 25 Loop Capital MAINTAINED Hold Hold

Dividends & splits

Declared · from the issuer
Forward rate$1.36 / yr
Forward yield0.83%
5-year avg yield0.90%
Payout ratio18.13%
Ex-dividend dateAug 5, 2026
Next pay dateAug 19, 2026
Last split—
Split date—

PRIVATE STRATEGY · BY QUALIFICATION

The same data. A different seat.

The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.