AU8U.SI
CapitaLand China Trust
SESSGDEQUITY
Real Estate
DELAYED
Last price
0.64
▲ 0.00 (0.78%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
0.64
Prev close
0.64
Day high
0.65
Day low
0.64
Volume
1.84M
Market cap
$1.13B
P/E (TTM)
—
52W range
0.62 – 0.83
Day trading desk
Gap from prior close
+0.00%
Prior close 0.64
VWAP
0.64
+0.23% from price
Relative volume
3.78×
Unusually busy
Session range
2.36%
0.63 – 0.65
Position in range
67%
Mid range
ATR (14D)
0.01
2.33% of price
Prior day high
0.64
PDH
Prior day low
0.63
PDL
Bid / ask spread
—
Quote not published
Session volume
8.53M
Avg 2.26M
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+0.78%
+2.1%
1M
-2.27%
-6.0%
3M
-2.27%
-5.4%
6M
-9.79%
-20.9%
YTD
-16.77%
-29.1%
1Y
-11.64%
-31.6%
3Y
-29.89%
-104.1%
5Y
—
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on AU8U.SI open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
16.90M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Apr 14, 26 | Chan (Kin Leong Gerry) Chief Executive Officer |
— | 62.44K | — | Direct |
| Mar 23, 26 | Chua (Keng Kim) Independent Non-Executive Director |
BUY | 100.00K | $48.63K | Direct |
| Mar 4, 26 | Chua (Keng Kim) Independent Non-Executive Director |
BUY | 100.00K | $52.54K | Direct |
| Mar 2, 26 | Chan (Kin Leong Gerry) Chief Executive Officer |
— | 60.52K | — | Direct |
| Feb 27, 26 | Chua (Keng Kim) Independent Non-Executive Director |
BUY | 100.00K | $54.56K | Direct |
| Feb 26, 26 | Chua (Keng Kim) Independent Non-Executive Director |
OTHER | 127.88K | $68.98K | Direct |
| Feb 26, 26 | Liu (Sing Cheong) Director |
OTHER | 3.77K | $2.04K | Direct |
| Feb 26, 26 | Ong (Seow Eng) Independent Non-Executive Director |
— | 26.11K | — | Direct |
| Feb 26, 26 | Tan (Tee How) Chairman of the Board |
OTHER | 42.55K | $22.95K | Direct |
| Feb 26, 26 | Tay (Hwee Pio) Independent Non-Executive Director |
OTHER | 22.77K | $12.28K | Direct |
| Feb 26, 26 | Wan (Mei Kit) Independent Non-Executive Director |
OTHER | 26.11K | $14.09K | Direct |
| Feb 24, 26 | Chua (Keng Kim) Independent Non-Executive Director |
— | 100.00K | — | Direct |
| Feb 24, 26 | Chua (Keng Kim) Independent Non-Executive Director |
BUY | 100.00K | $56.85K | Direct |
| Jan 21, 26 | Tay (Hwee Pio) Independent Non-Executive Director |
— | 3.35K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Chan (Kin Leong Gerry) |
Chief Executive Officer | 183.48K | Other |
Chua (Keng Kim) |
Independent Non-Executive Director | 1.43M | Purchase |
Liu (Sing Cheong) |
Director | 3.77K | Other |
Neo (Poh Kiat) |
Independent Non-Executive Director | 202.15K | Other |
Ong (Seow Eng) |
Independent Non-Executive Director | 93.41K | Other |
Tan (Tee How) |
Chairman of the Board | 87.06K | Other |
Tan (Tze Wooi) |
Non-Independent Non-Executive Director | 2.01M | Other |
Tay (Hwee Pio) |
Independent Non-Executive Director | 90.06K | Other |
Wan (Mei Kit) |
Independent Non-Executive Director | 57.33K | Other |
Fundamentals
Market cap$1.13B
Enterprise value$2.97B
Revenue (TTM)$296.77M
Gross profit$190.33M
EBITDA$178.70M
Net income$-13.31M
EPS (TTM)$-0.01
Free cash flow$181.10M
Total cash$223.20M
Total debt$1.77B
Book value / share$1.04
Shares outstanding1.76B
Float1.30B
Short % of float—
Dividend yield7.66%
Beta (5Y)0.71
Valuation & profitability ratios
Trailing P/E—
Forward P/E15.19
PEG ratio1.36
Price / sales—
Price / book0.62
EV / revenue10.00
EV / EBITDA16.61
Gross margin64.13%
Operating margin61.08%
Profit margin-2.56%
Return on equity0.15%
Return on assets2.42%
Debt / equity77.99
Current ratio0.57
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $303.72M | $341.53M | $364.75M | $383.17M | — | -11.1% |
| Operating revenue | $303.72M | $341.53M | $364.75M | $383.17M | — | -11.1% |
| Cost of revenue | $119.46M | $132.78M | $137.59M | $149.33M | — | -10.0% |
| Gross profit | $184.26M | $208.74M | $227.16M | $233.84M | — | -11.7% |
| Selling, general & admin | $1.03M | $1.01M | $1.49M | $1.97M | — | +1.3% |
| Total operating expense | $3.46M | $2.59M | $3.11M | $2.73M | — | +33.3% |
| Operating income | $180.80M | $206.15M | $224.05M | $231.11M | — | -12.3% |
| Net interest income | -$56.42M | -$79.74M | -$89.23M | -$60.09M | — | +29.3% |
| Pre-tax income | $60.58M | $62.18M | $124.98M | $242.91M | — | -2.6% |
| Tax provision | $55.01M | $66.12M | $70.00M | $87.78M | — | -16.8% |
| Net income | -$5.49M | -$14.68M | $40.83M | $122.99M | — | +62.6% |
| Net income to common | -$9.94M | -$18.07M | $37.45M | $119.62M | — | +45.0% |
| Basic EPS | — | -0.01 | 0.02 | 0.07 | 0.07 | — |
| Diluted EPS | — | -0.01 | 0.02 | 0.07 | 0.07 | — |
| EBIT | $118.48M | $145.36M | $217.93M | $307.18M | — | -18.5% |
| EBITDA | $119.05M | $146.01M | $218.88M | $308.40M | — | -18.5% |
| Basic shares | — | 1.70B | 1.68B | 1.67B | 1.54B | — |
| Diluted shares | — | 1.72B | 1.70B | 1.68B | 1.55B | — |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $237.73M | $228.84M | $243.46M | $231.05M | — | +3.9% |
| Cash & short-term investments | $237.73M | $228.84M | $243.46M | $231.05M | — | +3.9% |
| Accounts receivable | $5.29M | $39.40M | $24.44M | $37.13M | — | -86.6% |
| Total current assets | $254.08M | $269.59M | $433.75M | $270.99M | — | -5.8% |
| Property, plant & equipment | $1.35M | $1.83M | $2.15M | $2.98M | — | -26.4% |
| Total assets | $4.48B | $4.72B | $5.00B | $5.23B | — | -5.0% |
| Total current liabilities | $264.44M | $360.26M | $367.98M | $517.44M | — | -26.6% |
| Current debt | $113.91M | $203.49M | $131.01M | $326.14M | — | -44.0% |
| Long-term debt | $1.58B | $1.65B | $1.82B | $1.62B | — | -3.9% |
| Total debt | $1.70B | $1.85B | $1.95B | $1.95B | — | -8.3% |
| Total liabilities | $2.26B | $2.41B | $2.58B | $2.54B | — | -6.5% |
| Retained earnings | $1.58B | — | $1.62B | $1.59B | $1.48B | — |
| Shareholder equity | $1.94B | $2.03B | $2.14B | $2.41B | — | -4.3% |
| Working capital | -$10.36M | -$90.67M | $65.76M | -$246.45M | — | +88.6% |
| Net tangible assets | $1.94B | $2.03B | $2.14B | $2.41B | — | -4.3% |
| Shares issued | 1.74B | 1.72B | 1.69B | 1.67B | — | +1.2% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $5.57M | -$3.94M | $54.97M | $155.13M | +241.6% |
| Depreciation & amortisation | $569.00K | $659.00K | $953.00K | $1.23M | -13.7% |
| Stock-based compensation | $12.56M | $13.88M | $14.93M | $15.36M | -9.5% |
| Change in working capital | -$10.97M | -$5.40M | -$8.62M | -$34.31M | -103.1% |
| Operating cash flow | $152.73M | $175.79M | $212.63M | $182.08M | -13.1% |
| Capital expenditure | -$16.97M | -$17.25M | -$37.82M | -$38.78M | +1.6% |
| Investing cash flow | $95.74M | $85.15M | -$5.63M | -$43.96M | +12.4% |
| Dividends paid | -$88.74M | -$89.48M | -$118.28M | -$95.79M | +0.8% |
| Financing cash flow | -$236.50M | -$275.85M | -$177.99M | -$173.51M | +14.3% |
| Free cash flow | $135.76M | $158.54M | $168.25M | $143.30M | -14.4% |
| End cash position | $237.73M | $228.84M | $243.46M | $231.05M | +3.9% |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
| Line item | 2025-12-31 | 2025-06-30 | 2024-12-31 | YoY |
|---|---|---|---|---|
| Cash & equivalents | $237.73M | $240.87M | $228.84M | -1.3% |
| Cash & short-term investments | $237.73M | $240.87M | $228.84M | -1.3% |
| Accounts receivable | $5.29M | $38.04M | $39.40M | -86.1% |
| Total current assets | $254.08M | $426.94M | $269.59M | -40.5% |
| Property, plant & equipment | $1.35M | $1.51M | $1.83M | -10.7% |
| Total assets | $4.48B | $4.61B | $4.72B | -2.8% |
| Total current liabilities | $264.44M | $325.81M | $360.26M | -18.8% |
| Current debt | $113.91M | $123.80M | $203.49M | -8.0% |
| Long-term debt | $1.58B | $1.69B | $1.65B | -6.4% |
| Total debt | $1.70B | $1.82B | $1.85B | -6.5% |
| Total liabilities | $2.26B | $2.42B | $2.41B | -6.6% |
| Retained earnings | $1.58B | — | $1.59B | — |
| Shareholder equity | $1.94B | $1.92B | $2.03B | +1.2% |
| Working capital | -$10.36M | $101.14M | -$90.67M | -110.2% |
| Net tangible assets | $1.94B | $1.92B | $2.03B | +1.2% |
| Shares issued | 1.74B | — | 1.72B | — |
No filings published for this symbol yet.
Newly listed companies often have nothing on file until their first annual report.
Newly listed companies often have nothing on file until their first annual report.
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | 0.04 | 2 | $308.84M | +1.7% |
| Next year | 0.04 | 2 | $314.49M | +1.8% |
Analyst targets & ownership
Mean target$0.71
High target$0.75
Low target$0.66
Implied upside9.30%
Analyst count4
ConsensusNONE
Strong buy / Buy0 / 0
Hold4
Sell / Strong sell0 / 0
Held by insiders0.96%
Held by institutions42.92%
Institutions holding66
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
0.64
-0.00% from price
SMA 20
0.65
-1.26% from price
SMA 50
0.65
-0.92% from price
SMA 100
0.66
-1.89% from price
SMA 200
0.70
-8.40% from price
EMA 12
0.64
+0.03% from price
EMA 26
0.65
-0.73% from price
EMA 50
0.65
-1.19% from price
RSI (14)
46.8
Neutral
MACD (12,26,9)
-0.00
Hist -0.00
ATR (14)
0.01
2.33% of price
Realised vol 30D
20.1%
Annualised
Bollinger upper
0.68
20, 2σ
Bollinger lower
0.62
20, 2σ
50 / 200 cross
Death
0.65 vs 0.70
Trend bias
Below 200
-8.40%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
0.12
Less volatile than market
Correlation to SPY
0.09
Largely independent
Realised vol 30D
20.1%
Annualised
Market vol 1Y
12.9%
SPY, annualised
Max drawdown 1Y
-23.6%
Peak to trough
Max drawdown 5Y
-56.8%
Peak to trough
ATR 14
0.01
2.33% of price
Beta (reported)
0.71
5Y monthly, from filing
Dividends & splits
Forward rate$0.05 / yr
Forward yield7.66%
5-year avg yield6.95%
Payout ratio56500.00%
Ex-dividend dateAug 13, 2026
Next pay date—
Last split—
Split date—
Headlines
Macy's is selling a $699 sterling silver diamond necklace for 75% off
TheStreet · 5m ago
Scania to showcase its broad marine offering at SMM 2026
PR Newswire · 5m ago
3 Unpopular Stocks Walking a Fine Line
StockStory · 6m ago
Net Asset Value(s)
Business Wire · 8m ago
Correction: Notice of the public offering of Hepsor AS bonds
GlobeNewswire · 9m ago
Share buybacks in Ericsson during the period August 17 - August 21, 2026
PR Newswire · 14m ago
3 Market-Beating Stocks on Our Watchlist
StockStory · 14m ago
A Win-Win Deal: Here's Why the Archer Aviation and Boeing Deal Adds Value to Both Stocks
Motley Fool · 15m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.