ATI.F
Athabasca Oil Corporation
FrankfurtEUREQUITY
Energy
DELAYED
Last price
6.79
▼ 0.09 (1.28%)
MARKET · —
Price
Chart style
Interval
Intraday intervals only cover recent history. The site picks the finest interval the range allows.
Overlays
Session levels
Lower pane
Overlay another symbol
Both series are rebased to 0% at the left edge, so the lines show relative performance rather than price.
Tool
1D
—
H —
L —
Range —
Vol —
vs
Drag pan · Pinch zoom · Hold crosshair · pick a tool then drag to draw
Open
6.79
Prev close
6.88
Day high
6.79
Day low
6.79
Volume
200
Market cap
$3.27B
P/E (TTM)
23.41
52W range
3.69 – 7.96
Day trading desk
Gap from prior close
-1.28%
Prior close 6.88
VWAP
—
—
Relative volume
0.00×
Quiet session
Session range
—
6.79 – 6.79
Position in range
—
—
ATR (14D)
0.15
2.16% of price
Prior day high
6.88
PDH
Prior day low
6.65
PDL
Bid / ask spread
—
Quote not published
Session volume
—
Avg 95
VWAP and the session figures are computed from the delayed intraday series on this page, so they lag the live tape and will not match a broker's real-time VWAP exactly. Turn on Prior day H/L/C, Opening range and Volume profile in the chart's Studies menu to see these levels drawn on price.
Trailing performance
Returnvs SPY
1W
+4.11%
+5.2%
1M
-2.39%
-5.8%
3M
-1.42%
-3.9%
6M
+28.55%
+16.6%
YTD
+56.06%
+44.0%
1Y
+81.07%
+60.8%
3Y
+170.41%
+95.3%
5Y
+1,181.13%
—
Price return only. Dividends are not reinvested, so total return on a dividend payer will be higher than shown.
Unusual options activity
Nothing crossed the thresholds in the expiries we scanned.
That is the normal state — most contracts trade well inside their existing open interest.
That is the normal state — most contracts trade well inside their existing open interest.
Contracts trading at or above their open interest, ranked by notional and where the print landed.
Free account
5 more panels on ATI.F open with an account.
Options chains and analytics, valuation ratios, insider filings, analyst targets and ownership. No card, no trial, nothing to cancel.
Insider net activity
Net shares
0
Net selling
Buy transactions
0
0 shares
Sell transactions
0
—
Net transactions
0
Buys less sells
Sell : buy shares
—
Not enough filings
Insider-held shares
6.73M
Total on file
Insider transactions
| Date | Insider | Action | Shares | Value | Held |
|---|---|---|---|---|---|
| Jul 31, 26 | Athabasca Oil Corp Issuer |
BUY | 43.50K | $319.03K | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 48.80K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 49.50K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 48.90K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 49.20K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 49.40K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 46.20K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 47.60K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 48.00K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 46.50K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 45.00K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 46.70K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 38.80K | — | Direct |
| Jul 31, 26 | Athabasca Oil Corp Issuer |
— | 38.60K | — | Direct |
What this is, and what it is not
These are SEC Form 4 filings — officers, directors and 10% owners reporting their own trades in the company's stock. Filing is due within two business days of the transaction, so this lags reality by days, and the provider adds its own lag on top.
A sale is not automatically bearish. Executives sell on scheduled 10b5-1 plans, to cover tax on vesting equity, and to diversify. Purchases with cash are generally the more informative signal, and they are far rarer.
This does not include congressional or senate trading. That comes from STOCK Act disclosures filed with the Senate eFD system and the House Clerk, which this data source does not carry.
Officer and director trades in their own stock, straight from Form 4 filings.
Insider holders
| Name | Relation | Shares held | Latest |
|---|---|---|---|
Athabasca Oil Corp |
Issuer | 993.60K | Acquisition or disposition in the public market |
Beynon (Bruce) |
Senior Officer of Issuer | 375.93K | Exercise of rights |
Broen (Robert Anthony) |
Senior Officer of Issuer | 4.59M | Exercise of rights |
Danyluk (Cam) |
Senior Officer of Issuer | 398.86K | Exercise of rights |
ECKHARDT (Ronald John) |
Director of Issuer | 593.75K | Acquisition or disposition in the public market |
Ingoldsby (Karla Dawn) |
Senior Officer of Issuer | 1.16M | Exercise of rights |
Taylor (Matthew) |
Senior Officer of Issuer | 1.50M | Exercise of rights |
Vander Valk (Paul) |
Senior Officer of Issuer | 34.24K | Exercise of rights |
Fundamentals
Market cap$3.27B
Enterprise value$3.35B
Revenue (TTM)$1.29B
Gross profit$590.45M
EBITDA$448.48M
Net income$228.69M
EPS (TTM)$0.29
Free cash flow$35.56M
Total cash$291.73M
Total debt$209.41M
Book value / share$2.42
Shares outstanding481.30M
Float470.87M
Short % of float—
Dividend yield—
Beta (5Y)0.35
Valuation & profitability ratios
Trailing P/E23.41
Forward P/E—
PEG ratio—
Price / sales—
Price / book2.81
EV / revenue2.59
EV / EBITDA7.47
Gross margin45.65%
Operating margin29.21%
Profit margin17.68%
Return on equity12.00%
Return on assets7.45%
Debt / equity10.48
Current ratio1.90
Fourteen ratios including P/E, PEG, EV/EBITDA, margins and return on equity.
Financial statements
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Total revenue | $1.36B | $1.44B | $1.27B | $1.50B | -5.5% |
| Operating revenue | $1.36B | $1.44B | $1.27B | $1.50B | -5.5% |
| Cost of revenue | $671.41M | $690.19M | $675.68M | $773.65M | -2.7% |
| Gross profit | $690.93M | $751.90M | $592.84M | $731.03M | -8.1% |
| Selling, general & admin | $146.43M | $141.87M | $169.84M | $144.04M | +3.2% |
| Total operating expense | $320.42M | $316.86M | $373.00M | $377.70M | +1.1% |
| Operating income | $370.51M | $435.05M | $219.84M | $353.33M | -14.8% |
| Net interest income | -$6.78M | -$48.18M | -$18.80M | -$75.76M | +85.9% |
| Pre-tax income | $327.24M | $617.34M | -$37.13M | $158.98M | -47.0% |
| Tax provision | $79.42M | $145.34M | $14.09M | -$413.29M | -45.4% |
| Net income | $245.11M | $467.74M | -$51.22M | $572.27M | -47.6% |
| Net income to common | $245.11M | $467.74M | -$51.22M | $572.27M | -47.6% |
| Basic EPS | 0.49 | 0.85 | -0.09 | 1.01 | -42.4% |
| Diluted EPS | 0.49 | 0.85 | -0.09 | 0.98 | -42.4% |
| EBIT | $346.83M | $668.53M | -$8.12M | $237.97M | -48.1% |
| EBITDA | $478.13M | $783.59M | $102.68M | $357.55M | -39.0% |
| Basic shares | 499.28M | 547.80M | 583.76M | 568.04M | -8.9% |
| Diluted shares | 503.00M | 553.38M | 583.76M | 586.91M | -9.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | 2021 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $316.37M | $344.84M | $343.31M | $197.53M | — | -8.3% |
| Cash & short-term investments | $316.37M | $344.84M | $343.31M | $197.53M | — | -8.3% |
| Accounts receivable | $120.19M | $132.02M | $97.29M | $85.43M | — | -9.0% |
| Inventory | $43.88M | $43.21M | $42.49M | $56.90M | — | +1.6% |
| Total current assets | $498.51M | $540.62M | $500.65M | $356.61M | — | -7.8% |
| Property, plant & equipment | $1.79B | $1.59B | $1.11B | $1.41B | — | +12.2% |
| Total assets | $2.55B | $2.47B | $2.05B | $2.23B | — | +3.1% |
| Total current liabilities | $280.27M | $244.09M | $185.13M | $274.47M | — | +14.8% |
| Current debt | — | — | — | $58.30M | $74.74M | — |
| Long-term debt | $197.83M | $195.83M | $179.71M | $147.83M | — | +1.0% |
| Total debt | $197.83M | $195.83M | $179.71M | $206.13M | — | +1.0% |
| Total liabilities | $657.43M | $610.88M | $465.18M | $519.86M | — | +7.6% |
| Retained earnings | -$108.83M | -$353.94M | -$821.68M | -$770.46M | — | +69.3% |
| Shareholder equity | $1.77B | $1.75B | $1.58B | $1.71B | — | +1.5% |
| Working capital | $218.25M | $296.53M | $315.52M | $82.14M | — | -26.4% |
| Net tangible assets | $1.77B | $1.75B | $1.58B | $1.71B | — | +1.5% |
| Shares issued | 481.04M | 517.58M | 572.35M | 586.50M | — | -7.1% |
| Line item | 2025 | 2024 | 2023 | 2022 | YoY |
|---|---|---|---|---|---|
| Net income | $247.81M | $472.00M | -$51.22M | $572.27M | -47.5% |
| Stock-based compensation | $5.93M | $6.55M | $3.56M | $6.44M | -9.5% |
| Change in working capital | $18.38M | -$1.51M | -$525.00K | $8.97M | +1,313.3% |
| Operating cash flow | $520.46M | $557.54M | $305.53M | $315.62M | -6.7% |
| Capital expenditure | -$322.54M | -$268.04M | -$139.83M | -$147.45M | -20.3% |
| Investing cash flow | -$305.77M | -$251.34M | $20.56M | -$146.00M | -21.7% |
| Share buybacks | -$230.23M | -$316.96M | -$158.58M | $0 | +27.4% |
| Financing cash flow | -$230.74M | -$328.68M | -$170.73M | -$204.95M | +29.8% |
| Free cash flow | $197.91M | $289.50M | $165.69M | $168.17M | -31.6% |
| End cash position | $316.37M | $344.84M | $343.31M | $197.53M | -8.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Total revenue | $342.61M | $396.28M | $301.03M | $360.07M | $367.84M | -13.5% |
| Operating revenue | $342.61M | $396.28M | $268.28M | $360.07M | $367.84M | -13.5% |
| Cost of revenue | $176.13M | $186.02M | $145.82M | $180.92M | $189.90M | -5.3% |
| Gross profit | $166.48M | $210.26M | $155.21M | $179.15M | $177.95M | -20.8% |
| Selling, general & admin | $25.61M | $68.72M | $37.20M | $34.36M | $35.62M | -62.7% |
| Total operating expense | $64.47M | $119.52M | $78.01M | $82.02M | $80.24M | -46.1% |
| Operating income | $102.01M | $90.74M | $77.19M | $97.13M | $97.71M | +12.4% |
| Net interest income | -$2.52M | -$2.21M | -$1.80M | -$1.89M | -$1.46M | -14.3% |
| Pre-tax income | $92.44M | $60.33M | $64.22M | $74.08M | $94.90M | +53.2% |
| Tax provision | $21.39M | $16.55M | $15.88M | $17.38M | $22.23M | +29.3% |
| Net income | $66.17M | $46.28M | $46.60M | $56.87M | $72.00M | +43.0% |
| Net income to common | $66.17M | $46.28M | $46.60M | $56.87M | $72.00M | +43.0% |
| Basic EPS | 0.14 | 0.10 | — | 0.11 | 0.14 | +40.0% |
| Diluted EPS | 0.13 | 0.10 | — | 0.11 | 0.14 | +30.0% |
| EBIT | $97.66M | $65.33M | $69.14M | $78.91M | $99.85M | +49.5% |
| EBITDA | $129.57M | $99.83M | $105.13M | $110.16M | $131.04M | +29.8% |
| Basic shares | 484.21M | 481.30M | — | 502.59M | 514.26M | +0.6% |
| Diluted shares | 489.91M | 486.00M | — | 510.59M | 519.23M | +0.8% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Cash & equivalents | $291.73M | $290.52M | $316.37M | $304.05M | $304.54M | +0.4% |
| Cash & short-term investments | $291.73M | $290.52M | $316.37M | $304.05M | $304.54M | +0.4% |
| Accounts receivable | $110.24M | $200.01M | $120.19M | $143.12M | $145.73M | -44.9% |
| Inventory | $75.77M | $53.74M | $43.88M | $42.33M | $46.17M | +41.0% |
| Total current assets | $493.24M | $552.54M | $498.51M | $504.82M | $511.00M | -10.7% |
| Property, plant & equipment | $1.92B | $1.87B | $1.79B | $1.67B | $1.63B | +2.9% |
| Total assets | $2.65B | $2.67B | $2.55B | $2.48B | $2.46B | -0.9% |
| Total current liabilities | $259.54M | $317.08M | $280.27M | $215.53M | $220.88M | -18.1% |
| Long-term debt | $205.58M | $209.57M | $197.83M | $196.22M | $196.02M | -1.9% |
| Total debt | $205.58M | $209.57M | $197.83M | $196.22M | $196.02M | -1.9% |
| Total liabilities | $650.35M | $708.73M | $657.43M | $585.79M | $590.70M | -8.2% |
| Retained earnings | $3.63M | -$62.54M | -$108.83M | -$225.06M | -$281.93M | +105.8% |
| Shareholder equity | $1.88B | $1.85B | $1.77B | $1.77B | $1.75B | +1.6% |
| Working capital | $233.71M | $235.46M | $218.25M | $289.29M | $290.13M | -0.7% |
| Net tangible assets | $1.88B | $1.85B | $1.77B | $1.77B | $1.75B | +1.6% |
| Shares issued | 482.19M | 483.68M | 481.04M | 499.52M | 503.94M | -0.3% |
| Line item | 2026-06-30 | 2026-03-31 | 2025-12-31 | 2025-06-30 | 2025-03-31 | YoY |
|---|---|---|---|---|---|---|
| Net income | $71.06M | $43.78M | $48.34M | $56.70M | $72.67M | +62.3% |
| Stock-based compensation | $1.46M | $1.43M | $1.55M | $1.30M | $1.61M | +1.9% |
| Change in working capital | $11.01M | -$23.82M | $21.79M | -$26.13M | -$5.62M | +146.2% |
| Operating cash flow | $133.94M | $102.03M | $138.26M | $101.43M | $123.35M | +31.3% |
| Capital expenditure | -$84.11M | -$113.96M | -$89.95M | -$73.07M | -$63.33M | +26.2% |
| Investing cash flow | -$95.33M | -$119.08M | -$95.47M | -$51.72M | -$87.95M | +19.9% |
| Share buybacks | -$37.59M | -$20.78M | -$56.13M | -$35.54M | -$73.39M | -80.9% |
| Financing cash flow | -$43.04M | -$12.69M | -$56.92M | -$37.18M | -$75.53M | -239.2% |
| Free cash flow | $49.84M | -$11.94M | $48.30M | $28.37M | $60.02M | +517.6% |
| End cash position | $291.73M | $290.52M | $316.37M | $304.05M | $304.54M | +0.4% |
Options analytics
Put / call volume
—
—
Put / call open interest
—
Positioning, not flow
Max pain
—
—
ATM implied vol
—
Nearest strike to spot
Skew (10% OTM)
—
—
Call volume
0
Contracts, this expiry
Put volume
0
Contracts, this expiry
Heaviest call OI
—
—
Heaviest put OI
—
—
Max pain is the strike at which the largest dollar value of open contracts expires worthless. It describes current positioning; it is not a forecast and it moves as open interest changes.
Put/call ratios, max pain, implied volatility skew and where open interest is concentrated.
Earnings
Forward consensus
| Period | EPS | Analysts | Revenue | Growth |
|---|---|---|---|---|
| Current quarter | — | — | $0 | — |
| Next quarter | — | — | $0 | — |
| Current year | — | — | $1.67B | +17.9% |
| Next year | — | — | $2.12B | +26.4% |
Analyst targets & ownership
Mean target—
High target—
Low target—
Implied upside—
Analyst count—
ConsensusNONE
Strong buy / Buy— / —
Hold—
Sell / Strong sell— / —
Held by insiders1.40%
Held by institutions38.77%
Institutions holding101
Price targets, consensus spread, insider and institutional ownership.
Moving averages & technicals
SMA 10
6.70
+1.27% from price
SMA 20
6.48
+4.74% from price
SMA 50
6.51
+4.38% from price
SMA 100
6.80
-0.13% from price
SMA 200
5.88
+15.43% from price
EMA 12
6.67
+1.86% from price
EMA 26
6.59
+3.07% from price
EMA 50
6.59
+3.00% from price
RSI (14)
56.8
Neutral
MACD (12,26,9)
0.08
Hist 0.06
ATR (14)
0.15
2.16% of price
Realised vol 30D
39.2%
Annualised
Bollinger upper
7.05
20, 2σ
Bollinger lower
5.92
20, 2σ
50 / 200 cross
Golden
6.51 vs 5.88
Trend bias
Above 200
+15.43%
Options chain
Calls
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Vol | OI | IV |
|---|---|---|---|---|---|---|
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 000.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Every listed expiry, both sides of the book, with volume, open interest and implied volatility.
Risk profile
Beta vs SPY
-0.56
Less volatile than market
Correlation to SPY
-0.17
Largely independent
Realised vol 30D
39.2%
Annualised
Market vol 1Y
12.8%
SPY, annualised
Max drawdown 1Y
-25.0%
Peak to trough
Max drawdown 5Y
-42.7%
Peak to trough
ATR 14
0.15
2.16% of price
Beta (reported)
0.35
5Y monthly, from filing
Rating changes
| Date | Firm | Action | From | To |
|---|---|---|---|---|
| Oct 18, 24 | Raymond James | INITIATED | — | Market Perform |
Headlines
Sustainability 101: Materials at the Center of Sustainability, Human Rights, and Business Resilience
ACCESS Newswire · 5m ago
U.S. Steel Stocks Nucor, Steel Dynamics Rally As Canada Trade Talks Collapse
Investor's Business Daily · 6m ago
Goldy Krantz Offers Singles Humor, Hope and Hard-Earned Dating Advice
PR Newswire · 7m ago
Eto'o urges support for embattled FIFA president Infantino
AFP · 8m ago
Coinbase Has Been Choppy All Year: One Analyst Expects Nearly 80% Gains Ahead Anyway
24/7 Wall St. · 9m ago
United Airlines CEO Scott Kirby eyes JFK expansion, new routes
Quartz · 9m ago
Ford dedicates public space for shopping, exhibits at new headquarters
Detroit Free Press · 10m ago
Truflation sees July core PCE at 0.2% MoM, says Fed won’t hike this year
Investing.com · 10m ago
PRIVATE STRATEGY · BY QUALIFICATION
The same data. A different seat.
The research you are reading is the input layer for a discretionary options program we run for a small number of qualified investors. Minimum $1,000,000.